Shares Magazine
10.60p-0.40 (-3.64%)29 Apr 2024, 08:45
I3 Energy PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 29, 2024 | 08:45:31 | 10.60p | 56,513 | £5,990.38 |
| Apr 29, 2024 | 08:44:07 | 10.50p | 23,000 | £2,415.23 |
| Apr 29, 2024 | 08:43:58 | 10.59p | 179,402 | £18,993.29 |
| Apr 29, 2024 | 08:43:24 | 10.47p | 9,200 | £962.96 |
| Apr 29, 2024 | 08:42:55 | 10.58p | 50,000 | £5,287.50 |
| Apr 29, 2024 | 08:42:53 | 10.60p | 5 | £0.53 |
| Apr 29, 2024 | 08:42:00 | 10.58p | 141,753 | £14,993.21 |
| Apr 29, 2024 | 08:41:38 | 10.48p | 40,000 | £4,193.20 |
| Apr 29, 2024 | 08:40:45 | 10.78p | 2,000 | £215.64 |
| Apr 29, 2024 | 08:32:21 | 10.77p | 50,000 | £5,384.50 |
| Apr 29, 2024 | 08:32:09 | 10.92p | 457 | £49.90 |
| Apr 29, 2024 | 08:12:19 | 10.80p | 185 | £19.98 |
| Apr 29, 2024 | 08:10:02 | 10.80p | 5 | £0.54 |
| Apr 29, 2024 | 08:08:23 | 10.44p | 8,931 | £932.75 |
| Apr 29, 2024 | 08:07:58 | 10.80p | 745 | £80.45 |
| Apr 29, 2024 | 08:07:40 | 10.46p | 14,335 | £1,500.01 |
| Apr 29, 2024 | 08:07:34 | 10.77p | 9,200 | £990.84 |
| Apr 29, 2024 | 08:07:12 | 10.45p | 19,140 | £1,999.94 |
| Apr 29, 2024 | 08:06:47 | 10.49p | 19,070 | £2,000.06 |
| Apr 29, 2024 | 08:06:26 | 10.49p | 14,303 | £1,500.10 |
| Apr 29, 2024 | 08:06:02 | 10.44p | 49,074 | £5,123.33 |
| Apr 29, 2024 | 08:05:50 | 10.45p | 19,139 | £2,000.03 |
| Apr 29, 2024 | 08:01:24 | 10.94p | 310 | £33.91 |
| Apr 29, 2024 | 08:01:24 | 10.44p | 61 | £6.37 |
| Apr 29, 2024 | 08:04:16 | 10.81p | 34,802 | £3,763.49 |
| Apr 29, 2024 | 08:03:01 | 10.57p | 14,198 | £1,500.02 |
| Apr 29, 2024 | 08:01:24 | 10.94p | 50 | £5.47 |
| Apr 29, 2024 | 08:01:24 | 10.44p | 184 | £19.21 |
| Apr 29, 2024 | 08:02:40 | 10.79p | 13,733 | £1,481.10 |
| Apr 29, 2024 | 08:02:04 | 10.49p | 19,074 | £2,000.10 |
| Apr 29, 2024 | 08:01:34 | 10.81p | 20,000 | £2,161.60 |
| Apr 29, 2024 | 08:01:13 | 10.50p | 19,048 | £2,000.04 |
| Apr 29, 2024 | 08:00:42 | 10.57p | 18,924 | £2,000.08 |
| Apr 29, 2024 | 08:00:33 | 10.57p | 100,000 | £10,570.00 |
| Apr 29, 2024 | 08:00:18 | 10.94p | 27 | £2.95 |
| Apr 26, 2024 | 16:35:09 | 11.00p | 123,346 | £13,568.06 |
| Apr 26, 2024 | 16:29:24 | 10.96p | 5 | £0.55 |
| Apr 26, 2024 | 16:28:57 | 10.96p | 5 | £0.55 |
| Apr 26, 2024 | 16:27:37 | 10.96p | 9 | £0.99 |
| Apr 26, 2024 | 16:27:37 | 10.96p | 500 | £54.80 |
| Apr 26, 2024 | 16:25:34 | 10.96p | 14 | £1.53 |
| Apr 26, 2024 | 16:25:34 | 10.96p | 15,500 | £1,698.80 |
| Apr 26, 2024 | 16:24:38 | 10.94p | 45,720 | £4,999.94 |
| Apr 26, 2024 | 16:24:16 | 10.96p | 9 | £0.99 |
| Apr 26, 2024 | 16:23:17 | 10.94p | 18,288 | £1,999.98 |
| Apr 26, 2024 | 16:22:53 | 10.97p | 18,224 | £1,999.90 |
| Apr 26, 2024 | 16:22:50 | 10.90p | 15,993 | £1,743.24 |
| Apr 26, 2024 | 16:22:50 | 10.96p | 741 | £81.21 |
| Apr 26, 2024 | 16:22:45 | 10.89p | 61,822 | £6,730.00 |
| Apr 26, 2024 | 16:21:54 | 10.97p | 18,224 | £1,999.90 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Baltic Classifieds Group PLC | 233.50 | 3.78 |
| Foresight Group Holdings Limited | 454.00 | 3.18 |
| Frasers Group PLC | 819.50 | 2.95 |
| Aston Martin Lagonda Global Holdings PLC | 156.00 | 2.70 |
| Prudential PLC | 743.70 | 2.75 |
| Playtech PLC | 461.50 | 2.44 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Me Group International PLC | 158.60 | -2.58 |
| Jd Sports Fashion PLC | 117.65 | -2.08 |
| North Atlantic Smaller Companies Investment Trust PLC | 3,760.50 | -1.56 |
| Natwest Group PLC | 302.89 | -1.47 |
| Currys PLC | 60.95 | -1.30 |
| Wizz Air Holdings PLC | 2,170.00 | -1.27 |