Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 30.12 | 0.27 | 5.06 | 5.87 | 29.84 | 74.04 |
| Automobiles & Parts | 1.40 | 0.12 | -2.48 | -6.17 | -26.61 | -30.17 |
| Banks | 42.36 | 0.99 | 2.72 | 10.17 | 17.47 | 22.15 |
| Beverages | 19.38 | 0.09 | 3.93 | 2.34 | 1.08 | -19.21 |
| Chemicals | 29.19 | 0.30 | 4.06 | 3.84 | 0.51 | -15.95 |
| Construction & Materials | 141.01 | 1.36 | 4.57 | 8.58 | 12.88 | 31.37 |
| Electricity | 158.56 | 1.46 | 7.47 | 13.73 | -0.30 | -2.44 |
| Electronic & Electrical Equip. | 78.55 | 0.78 | 4.67 | 2.97 | 2.56 | -0.40 |
| Equity Investment Instruments | 59.11 | 0.49 | 2.71 | 4.31 | 5.87 | 11.03 |
| Food & Drug Retailers | 19.56 | 0.48 | 3.04 | 10.28 | 2.97 | -7.84 |
| Food Producers | 43.25 | 0.52 | 2.70 | 10.71 | 13.24 | 24.51 |
| Gas Water & Multiutilities index | 49.99 | 0.79 | 6.11 | 9.07 | 4.08 | -1.27 |
| General Financial | -87.74 | -0.61 | 0.88 | -0.04 | -1.71 | 7.87 |
| General Industrials | 17.78 | 0.25 | 3.09 | 4.43 | 6.83 | 13.24 |
| General Retailers | 19.30 | 0.48 | 3.24 | 4.27 | 6.85 | 11.04 |
| Health Care Equip.& Services | 47.52 | 0.40 | 3.26 | 9.50 | 11.92 | 9.28 |
| Household Goods | 221.89 | 1.62 | 8.17 | 10.07 | 6.03 | 17.92 |
| Index - Leisure Goods | 15.72 | 0.06 | 4.68 | 0.79 | 3.69 | 1.92 |
| Industrial Engineering | 130.36 | 0.93 | 5.05 | -0.46 | -0.33 | -1.95 |
| Industrial Metals | 160.24 | 2.24 | 4.49 | 8.31 | 7.09 | 13.21 |
| Industrial Transportation | 30.84 | 0.72 | 4.56 | 3.65 | 7.85 | 25.64 |
| Life Insurance | 38.31 | 0.63 | 6.84 | 3.17 | -1.78 | -11.51 |
| Media | 15.89 | 0.13 | 5.02 | 4.33 | 10.80 | 27.71 |
| Mining | 226.03 | 2.15 | 5.11 | 1.82 | 8.28 | -7.15 |
| Mobile Telecommunications | 30.25 | 1.65 | 3.14 | 2.88 | -2.48 | -24.85 |
| Nonlife Insurance | 32.80 | 0.89 | 3.67 | 4.07 | 10.70 | 17.32 |
| Oil & Gas Producers | 123.70 | 1.29 | 1.62 | 2.71 | 12.78 | 16.73 |
| Personal Goods | 307.42 | 1.90 | 2.25 | -2.29 | -23.95 | -53.31 |
| Pharmaceuticals & Biotech. | 103.39 | 0.44 | 2.18 | 12.89 | 16.86 | 7.62 |
| Real Estate & Investment Servic | -51.66 | -2.16 | 4.23 | 5.80 | 1.03 | 2.25 |
| Real Estate Investment Trusts | 7.57 | 0.32 | 3.31 | 4.64 | -1.61 | 4.94 |
| Software & Computer Services | -6.56 | -0.26 | 2.56 | 3.73 | 4.28 | 29.95 |
| Support Services | 85.82 | 0.78 | 5.12 | 2.21 | 5.24 | 7.21 |
| Tobacco | 368.60 | 1.35 | 2.63 | 6.50 | 5.81 | -10.52 |
| Travel & Leisure | 110.88 | 1.43 | 3.47 | 0.72 | 4.86 | 1.79 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Glencore PLC | 479.00 | 3.33 |
| Standard Chartered PLC | 771.00 | 2.15 |
| Vodafone Group PLC | 69.56 | 2.17 |
| F&C Investment Trust PLC | 1,053.60 | 2.09 |
| Kingfisher PLC | 263.20 | 2.06 |
| Berkeley Group Holdings (The) PLC | 5,270.00 | 2.03 |
| Antofagasta PLC | 2,272.00 | 1.88 |
| Anglo American PLC | 2,787.00 | 1.86 |
| St. James's Place PLC | 479.00 | 1.91 |
| Burberry Group PLC | 1,182.00 | 1.81 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 543.20 | -5.17 |
| Sage Group PLC | 1,195.50 | -0.87 |
| London Stock Exchange Group PLC | 9,092.00 | -0.76 |
| Pearson PLC | 994.80 | -0.52 |
| Intertek Group PLC | 5,020.00 | -0.69 |
| M&G PLC | 205.40 | -0.48 |
| Mondi PLC | 1,578.50 | -0.47 |
| Haleon PLC | 327.02 | -0.30 |
| Weir Group PLC | 2,110.00 | -0.19 |
| Frasers Group PLC | 834.00 | -0.18 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
