Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -53.92 | -0.47 | -0.60 | 0.27 | 32.41 | 52.98 |
| Automobiles & Parts | 12.18 | 1.10 | 4.73 | 7.76 | -29.53 | -35.74 |
| Banks | 25.75 | 0.60 | 1.03 | 0.97 | 17.00 | 16.32 |
| Beverages | -56.87 | -0.28 | 0.38 | 1.76 | -8.59 | -17.49 |
| Chemicals | -42.33 | -0.54 | -3.96 | -2.59 | -18.82 | -17.81 |
| Construction & Materials | -16.17 | -0.13 | 2.85 | 4.06 | 29.78 | 38.09 |
| Electricity | 42.35 | 0.36 | -2.66 | 2.33 | 6.38 | 14.73 |
| Electronic & Electrical Equip. | 16.38 | 0.16 | -0.52 | -0.69 | 0.66 | 10.38 |
| Equity Investment Instruments | 9.26 | 0.08 | 0.08 | -1.90 | 2.83 | 8.94 |
| Food & Drug Retailers | 7.28 | 0.16 | -1.03 | 4.51 | 14.50 | 8.29 |
| Food Producers | 27.46 | 0.36 | 0.48 | -3.62 | 5.60 | 13.33 |
| Gas Water & Multiutilities index | -1.85 | -0.03 | -0.83 | 3.48 | 2.22 | 2.67 |
| General Financial | -47.23 | -0.29 | -1.83 | 3.04 | 9.66 | 23.21 |
| General Industrials | -35.98 | -0.46 | -1.66 | 2.75 | 13.67 | 23.46 |
| General Retailers | -3.51 | -0.08 | -1.03 | 1.64 | 12.35 | 16.81 |
| Health Care Equip.& Services | 118.80 | 1.07 | -2.87 | -6.52 | 4.41 | 4.88 |
| Household Goods | -49.11 | -0.33 | -0.81 | -3.57 | 11.96 | 29.76 |
| Index - Leisure Goods | 89.05 | 0.33 | 0.94 | 3.02 | 10.86 | -0.23 |
| Industrial Engineering | -46.04 | -0.38 | -2.24 | 1.26 | -14.45 | -12.33 |
| Industrial Metals | 1.97 | 0.03 | 0.86 | -3.87 | -13.41 | -11.05 |
| Industrial Transportation | -22.33 | -0.54 | 4.31 | 6.04 | 3.15 | 8.48 |
| Life Insurance | 9.70 | 0.18 | -0.21 | -2.53 | -11.51 | -9.51 |
| Media | -70.01 | -0.55 | -0.81 | 2.00 | 12.98 | 21.13 |
| Mining | -116.57 | -1.01 | -1.49 | 9.95 | 14.97 | 22.05 |
| Mobile Telecommunications | -1.00 | -0.05 | -1.64 | 3.37 | 11.91 | 2.13 |
| Nonlife Insurance | -5.69 | -0.15 | -1.77 | -1.23 | 13.76 | 18.21 |
| Oil & Gas Producers | 49.89 | 0.61 | 1.16 | -5.27 | -3.88 | -7.93 |
| Personal Goods | 27.75 | 0.27 | -0.10 | -9.82 | -52.96 | -64.40 |
| Pharmaceuticals & Biotech. | -199.99 | -0.89 | -3.24 | -8.09 | 9.46 | 4.92 |
| Real Estate & Investment Servic | 43.40 | 1.68 | 1.57 | 15.02 | 13.46 | 18.43 |
| Real Estate Investment Trusts | -15.97 | -0.66 | -3.03 | 2.35 | -0.10 | 14.71 |
| Software & Computer Services | 1.44 | 0.06 | 0.18 | 0.20 | 2.43 | 13.61 |
| Support Services | -1.55 | -0.01 | 0.10 | -0.28 | 7.07 | 10.48 |
| Tobacco | 133.08 | 0.42 | -4.36 | 1.80 | 22.50 | 7.53 |
| Travel & Leisure | 2.72 | 0.03 | 3.10 | 11.16 | 4.80 | 6.37 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,035.50 | -0.05 |
| Rolls-Royce Holdings PLC | 522.40 | -0.72 |
| Hargreaves Lansdown PLC | 1,113.00 | 0.23 |
| Phoenix Group Holdings PLC | 550.28 | 0.23 |
| Marks And Spencer Group PLC | 373.11 | 0.98 |
| Darktrace PLC | 580.36 | -0.28 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Spirax Group PLC | 7,141.15 | -0.26 |
| Frasers Group PLC | 846.00 | 0.42 |
| Next PLC | 9,971.63 | -0.04 |
| Melrose Industries PLC | 464.01 | -0.45 |
| Antofagasta PLC | 1,785.84 | -0.09 |
| Croda International PLC | 3,903.65 | -0.19 |
| Prudential PLC | 629.80 | 0.45 |
| Burberry Group PLC | 601.61 | -0.46 |
| Smith (Ds) PLC | 461.00 | -1.58 |
| Dcc PLC | 5,170.00 | 0.39 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
