Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -204.89 | -1.86 | -0.17 | 3.12 | 26.14 | 66.73 |
| Automobiles & Parts | 0.84 | 0.07 | -2.30 | -7.76 | -26.93 | -29.83 |
| Banks | -1.84 | -0.04 | 2.41 | 7.95 | 17.21 | 21.59 |
| Beverages | -103.98 | -0.46 | 3.85 | 1.60 | 0.93 | -18.36 |
| Chemicals | -53.02 | -0.55 | 2.21 | 2.17 | -0.44 | -17.41 |
| Construction & Materials | -77.13 | -0.73 | 3.03 | 7.47 | 11.95 | 30.58 |
| Electricity | -48.43 | -0.44 | 5.29 | 13.66 | -1.51 | -4.42 |
| Electronic & Electrical Equip. | -73.66 | -0.72 | 2.93 | 3.05 | 2.12 | -0.51 |
| Equity Investment Instruments | -3.35 | -0.03 | 1.40 | 3.82 | 5.47 | 10.56 |
| Food & Drug Retailers | 24.04 | 0.58 | 3.39 | 10.13 | 3.50 | -5.81 |
| Food Producers | -3.67 | -0.04 | 1.70 | 9.19 | 12.78 | 24.60 |
| Gas Water & Multiutilities index | 17.69 | 0.28 | 4.20 | 9.84 | 3.74 | -1.57 |
| General Financial | -63.96 | -0.44 | -0.36 | -1.10 | -1.75 | 7.03 |
| General Industrials | -35.00 | -0.48 | 1.45 | 3.73 | 6.35 | 12.90 |
| General Retailers | 3.51 | 0.09 | 2.94 | 4.10 | 7.64 | 10.47 |
| Health Care Equip.& Services | 23.76 | 0.20 | 2.42 | 7.17 | 12.14 | 9.47 |
| Household Goods | -58.69 | -0.42 | 2.91 | 10.20 | 5.22 | 15.79 |
| Index - Leisure Goods | 109.16 | 0.44 | 5.22 | -0.39 | 3.69 | 2.35 |
| Industrial Engineering | -185.74 | -1.30 | 4.10 | -1.73 | -1.01 | -2.72 |
| Industrial Metals | -28.79 | -0.40 | 2.96 | 8.04 | 5.82 | 12.41 |
| Industrial Transportation | 0.49 | 0.01 | 3.55 | 3.32 | 7.86 | 24.98 |
| Life Insurance | -50.93 | -0.83 | 3.33 | 3.36 | -2.41 | -12.18 |
| Media | -135.59 | -1.10 | 2.29 | 3.58 | 9.89 | 27.79 |
| Mining | 9.22 | 0.09 | 4.79 | 0.33 | 6.70 | -8.01 |
| Mobile Telecommunications | 36.96 | 2.00 | 3.56 | 5.47 | -1.03 | -23.08 |
| Nonlife Insurance | -32.74 | -0.88 | 3.90 | 1.98 | 9.61 | 17.21 |
| Oil & Gas Producers | 6.59 | 0.07 | 2.06 | 1.28 | 12.54 | 15.94 |
| Personal Goods | -167.95 | -1.03 | -1.44 | -4.97 | -25.47 | -54.14 |
| Pharmaceuticals & Biotech. | -54.33 | -0.23 | 2.42 | 12.43 | 16.63 | 8.09 |
| Real Estate & Investment Servic | -8.02 | -0.34 | 1.05 | 5.69 | 0.42 | 1.45 |
| Real Estate Investment Trusts | -0.56 | -0.02 | 0.86 | 4.74 | -2.99 | 3.23 |
| Software & Computer Services | -8.20 | -0.32 | 1.25 | 3.17 | 4.21 | 29.05 |
| Support Services | -42.02 | -0.38 | 4.27 | 2.86 | 5.20 | 6.80 |
| Tobacco | 183.10 | 0.66 | 3.74 | 7.51 | 6.16 | -8.75 |
| Travel & Leisure | 19.94 | 0.25 | 2.36 | -0.23 | 4.48 | 2.13 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,122.00 | 5.64 |
| Bt Group PLC | 108.71 | 3.14 |
| International Consolidated Airlines Group S.A. | 185.00 | 2.10 |
| Vodafone Group PLC | 70.76 | 1.96 |
| 3I Group PLC | 2,905.00 | 1.89 |
| Kingfisher PLC | 265.40 | 1.45 |
| Smith (Ds) PLC | 367.20 | 1.16 |
| Sainsbury (J) PLC | 279.10 | 1.12 |
| British American Tobacco PLC | 2,458.00 | 1.03 |
| Marks And Spencer Group PLC | 275.20 | 0.95 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,351.51 | -3.05 |
| Phoenix Group Holdings PLC | 506.50 | -2.69 |
| Frasers Group PLC | 815.00 | -2.04 |
| Intertek Group PLC | 4,912.00 | -1.76 |
| Bunzl PLC | 3,128.00 | -1.76 |
| Spirax-Sarco Engineering PLC | 9,200.00 | -1.60 |
| Relx PLC | 3,408.69 | -1.45 |
| Pearson PLC | 983.60 | -1.40 |
| Admiral Group PLC | 2,712.00 | -1.38 |
| Rs Group PLC | 819.50 | -1.27 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
