1. Share Prices

  2. Image Scan Holdings PLC (IGE)

2.85p+0.30 (+11.76%)23 Sep 2024, 15:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Image Scan Holdings PLC Trades

DateTimePriceQuantityValue
Sep 23, 202415:51:222.85p200,000£5,700.00
Sep 23, 202415:10:522.93p119,625£3,505.01
Sep 23, 202415:09:292.93p102,560£3,005.01
Sep 23, 202415:03:232.93p38,784£1,136.41
Sep 23, 202414:33:442.98p120,605£3,594.03
Sep 23, 202414:03:452.98p13,357£398.04
Sep 23, 202413:59:412.93p40,000£1,170.24
Sep 23, 202413:56:172.93p80,000£2,340.00
Sep 23, 202413:50:552.93p7,301£213.55
Sep 23, 202413:40:062.93p99,732£2,917.16
Sep 23, 202413:07:103.10p99,732£3,091.59
Sep 23, 202413:02:353.01p27,777£836.09
Sep 23, 202413:02:153.02p50,000£1,510.00
Sep 23, 202413:01:583.00p150,000£4,500.15
Sep 23, 202413:00:473.16p6,209£196.20
Sep 23, 202412:59:003.10p29,237£905.76
Sep 23, 202412:58:203.09p40,000£1,237.60
Sep 23, 202412:56:053.09p27,080£837.86
Sep 23, 202412:54:103.00p35,690£1,069.99
Sep 23, 202412:51:483.00p15,000£450.00
Sep 23, 202412:50:392.80p3,046£85.29
Sep 23, 202412:50:272.99p50,000£1,497.00
Sep 23, 202412:49:533.00p339£10.17
Sep 23, 202412:36:462.99p35,706£1,069.04
Sep 23, 202412:35:332.80p100,000£2,800.00
Sep 23, 202412:21:542.70p12,107£327.14
Sep 23, 202411:31:302.70p8,210£221.67
Sep 23, 202411:27:422.70p32,938£889.00
Sep 23, 202409:42:222.70p6,000£162.00
Sep 23, 202409:39:432.70p150,000£4,050.00
Sep 23, 202408:07:182.70p369,970£9,989.19
Sep 20, 202416:08:212.64p50,000£1,317.90
Sep 20, 202416:04:242.50p200,000£5,000.00
Sep 20, 202416:03:272.65p150,000£3,975.00
Sep 20, 202412:20:452.43p28,169£683.21
Sep 20, 202410:40:362.40p8,862£212.69
Sep 20, 202409:13:322.70p1,592£42.98
Sep 19, 202414:39:232.67p250,000£6,670.00
Sep 19, 202414:46:402.53p200,000£5,050.00
Sep 19, 202410:25:382.40p11,176£268.56
Sep 19, 202408:59:412.34p50,000£1,170.05
Sep 19, 202408:41:412.34p58,427£1,367.25
Sep 18, 202414:23:342.42p28,000£676.34
Sep 18, 202414:22:202.45p90,383£2,215.29
Sep 18, 202414:22:022.47p60,955£1,503.55
Sep 18, 202409:51:232.62p100,000£2,620.00
Sep 18, 202409:32:452.45p28,000£686.00
Sep 18, 202408:09:412.62p58,427£1,530.79
Sep 17, 202416:22:262.40p50,000£1,200.00
Sep 17, 202416:02:332.42p9,970£241.77

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC84.708.04
Baltic Classifieds Group PLC295.004.06
Integrafin Holdings PLC372.503.62
Auction Technology Group PLC417.003.35
Endeavour Mining PLC1,865.002.47
Centamin PLC156.902.15