1. Share Prices

  2. Image Scan Holdings PLC (IGE)

1.35p-0.12 (-8.89%)08 May 2024, 14:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Image Scan Holdings PLC Trades

DateTimePriceQuantityValue
May 8, 202414:47:341.23p120,000£1,476.00
May 8, 202413:55:001.40p20,000£279.80
May 8, 202408:53:081.35p5,556£74.95
May 7, 202414:49:051.43p35,087£499.99
May 7, 202413:19:091.20p40,000£480.00
May 7, 202411:42:051.26p170,000£2,142.00
May 7, 202408:07:581.25p318£3.98
May 7, 202408:00:021.25p937£11.71
May 3, 202415:44:401.33p80,000£1,064.00
May 3, 202415:37:361.33p10,023£133.31
May 2, 202415:10:061.46p10,273£149.99
May 2, 202409:48:191.25p4,166£52.08
May 1, 202412:16:151.32p80,000£1,056.00
May 1, 202412:02:161.47p2,886£42.48
May 1, 202410:38:501.45p33,775£488.05
May 1, 202409:36:271.45p11,848£171.44
May 1, 202408:06:541.39p100,000£1,385.00
Apr 30, 202411:58:481.23p40,000£490.00
Apr 29, 202417:08:191.30p400,000£5,200.00
Apr 29, 202413:19:211.30p1,000,000£13,000.00
Apr 29, 202413:15:471.39p400,000£5,560.00
Apr 29, 202413:09:401.39p70,000£973.00
Apr 29, 202412:03:151.38p43,228£596.11
Apr 29, 202410:10:131.40p71,271£995.66
Apr 29, 202409:52:441.40p200,000£2,792.00
Apr 25, 202412:21:081.14p3,500£39.90
Apr 24, 202416:15:011.20p250,000£3,000.00
Apr 24, 202416:10:071.15p90,000£1,032.60
Apr 24, 202416:08:381.15p10,000£114.73
Apr 23, 202413:56:031.15p1,881£21.58
Apr 19, 202410:58:251.28p19,000£242.35
Apr 19, 202410:56:371.28p9,000£115.19
Apr 17, 202414:21:531.28p1,602£20.50
Apr 17, 202409:17:001.29p76,783£990.50
Apr 15, 202414:00:571.15p120,275£1,379.95
Apr 12, 202410:47:081.28p1,704£21.81
Apr 12, 202409:51:311.15p200,000£2,300.00
Apr 11, 202408:03:121.15p8,000£91.79
Apr 10, 202415:45:431.28p10,000£127.99
Apr 10, 202415:08:571.28p1,967£25.18
Apr 10, 202415:08:421.15p2,500£28.68
Apr 10, 202410:00:481.14p75£0.86
Apr 9, 202413:16:381.30p100,000£1,296.90
Apr 9, 202408:00:201.15p1,000£11.47
Apr 8, 202412:42:161.16p10,000£115.92
Apr 8, 202408:02:311.16p21,142£245.07
Apr 5, 202410:05:061.32p75£0.99
Apr 5, 202408:59:151.30p1,539£20.01
Apr 4, 202415:00:551.16p4,000£46.37
Apr 4, 202410:27:121.17p25,000£292.75

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC185.0012.12
Wizz Air Holdings PLC2,192.005.28
Osb Group PLC451.605.27
Close Brothers Group PLC494.804.96
W.A.G Payment Solutions PLC69.004.55
Wetherspoon ( J.D.) PLC759.004.33

Fallers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,920.00-5.08
Renishaw PLC3,980.00-4.21
Ocado Group PLC345.90-3.92
Tritax Eurobox PLC61.00-3.79
Playtech PLC485.00-3.00
Ferrexpo PLC48.70-2.50