1. Share Prices

  2. Imperial Brands PLC (IMB)

2,198.00p+8.00 (+0.37%)25 Sep 2024, 16:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Imperial Brands PLC Trades

DateTimePriceQuantityValue
Sep 25, 202416:05:212,198.00p335£7,363.30
Sep 25, 202416:04:422,197.45p244£5,361.78
Sep 25, 202416:03:002,198.00p157£3,450.86
Sep 25, 202416:02:262,198.00p0£0.00
Sep 25, 202416:01:472,197.00p100£2,197.00
Sep 25, 202416:01:472,197.00p116£2,548.52
Sep 25, 202416:01:472,197.00p176£3,866.72
Sep 25, 202416:01:472,197.00p130£2,856.10
Sep 25, 202416:01:472,197.00p157£3,449.29
Sep 25, 202416:01:472,197.00p256£5,624.32
Sep 25, 202416:01:472,197.00p108£2,372.76
Sep 25, 202416:01:472,197.00p185£4,064.45
Sep 25, 202416:01:472,197.00p652£14,324.44
Sep 25, 202416:01:472,197.00p61£1,340.17
Sep 25, 202416:01:472,197.00p438£9,622.86
Sep 25, 202416:01:472,197.00p188£4,130.36
Sep 25, 202416:01:472,198.00p342£7,517.16
Sep 25, 202416:01:392,198.00p12£263.76
Sep 25, 202416:01:382,198.00p467£10,264.66
Sep 25, 202416:01:372,198.00p115£2,527.70
Sep 25, 202416:01:372,198.00p181£3,978.38
Sep 25, 202416:01:362,198.00p206£4,527.88
Sep 25, 202416:01:362,198.00p420£9,231.60
Sep 25, 202416:01:362,198.00p102£2,241.96
Sep 25, 202416:01:362,198.00p96£2,110.08
Sep 25, 202416:01:362,198.00p9£197.82
Sep 25, 202415:59:172,197.00p3£65.91
Sep 25, 202415:58:462,197.00p271£5,953.87
Sep 25, 202415:58:462,197.00p9£197.73
Sep 25, 202415:58:452,197.00p121£2,658.37
Sep 25, 202415:57:102,197.00p121£2,658.37
Sep 25, 202415:57:012,197.00p182£3,998.54
Sep 25, 202415:57:012,197.00p179£3,932.63
Sep 25, 202415:57:012,197.00p652£14,324.44
Sep 25, 202415:57:012,197.00p310£6,810.70
Sep 25, 202415:57:012,197.00p151£3,317.47
Sep 25, 202415:57:012,197.00p100£2,197.00
Sep 25, 202415:56:532,198.00p643£14,133.14
Sep 25, 202415:56:532,198.00p208£4,571.84
Sep 25, 202415:56:532,198.00p221£4,857.58
Sep 25, 202415:56:532,198.00p87£1,912.26
Sep 25, 202415:56:532,198.00p22£483.56
Sep 25, 202415:56:532,198.00p128£2,813.44
Sep 25, 202415:56:342,198.00p652£14,330.96
Sep 25, 202415:56:342,198.00p463£10,176.74
Sep 25, 202415:56:342,198.00p429£9,429.42
Sep 25, 202415:56:342,198.00p166£3,648.68
Sep 25, 202415:55:572,198.00p195£4,286.10
Sep 25, 202415:55:432,198.00p149£3,275.02
Sep 25, 202415:55:402,198.00p20£439.60

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC390.805.28
Rentokil Initial PLC375.904.24
Ithaca Energy PLC108.603.43
Puretech Health PLC147.093.73
Watches Of Switzerland Group PLC420.203.40
Bh Macro Limited378.502.99

Fallers

CompanyPrice% Chg
4Imprint Group PLC4,940.00-4.63
Just Group PLC136.98-3.40
Sthree PLC362.50-3.33
Harworth Group PLC184.28-3.27
Domino's Pizza Group PLC293.78-3.04
Prudential PLC645.00-2.98