Bid Price | 444.00p | High Price | 459.68p |
---|
Ask Price | 460.00p | Low Price | 441.13p |
---|
Open Price | 440.00p | Spread | 3.48% |
---|
Prev Close | 440.00p | Volume | 45,502 |
---|
Iqgeo Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
May 1, 2024 | 430.00 | 446.00 | 426.75 | 440.00 | 17,771 |
Apr 30, 2024 | 430.00 | 440.00 | 424.25 | 440.00 | 42,751 |
Apr 29, 2024 | 412.00 | 439.00 | 412.00 | 430.00 | 32,000 |
Apr 26, 2024 | 405.00 | 428.00 | 406.00 | 428.00 | 634,642 |
Apr 25, 2024 | 405.00 | 410.00 | 392.00 | 402.00 | 27,872 |
More Iqgeo Group PLC Historic Prices >Iqgeo Group PLC Information
Name | Iqgeo Group PLC | Index | FTSE AIM 100 |
---|
ISIN | GB00B3NCXX73 | Epic | IQG |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Software - Application | Sector | Technology |
---|
EMS | 1,000 | Trading Status | Closed |
---|
Shares in Issue | 61.71 m | Prev Close | 440.00p |
---|
PE Ratio | | Market Cap | £278.91 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | £0.01 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.013898 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.116595 | Quick Ratio | 1.064375 |
---|
Iqgeo Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
19/01/24 | SELL | Robert Sansom | NED | 1,065,000 @ £3.03 | £3,226,950.00 |
28/12/23 | BUY | Matthew Royde | NED | 9,855 @ £3.06 | £30,168.00 |
27/11/23 | BUY | Ian Kershaw | NED | 9,756 @ £2.46 | £24,000.00 |
29/08/23 | BUY | Matthew Royde | NED | 49,950 @ £2.98 | £148,851.00 |
29/08/23 | BUY | Matthew Royde | NED | 10,000 @ £2.98 | £29,800.00 |
More Iqgeo Group PLC Director Deals >Iqgeo Group PLC News