1. Share Prices

  2. Iqgeo Group PLC (IQG)

470.00p+65.00 (+16.05%)14 May 2024, 18:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Iqgeo Group PLC Trades

DateTimePriceQuantityValue
May 14, 202416:49:21470.00p20,000£94,000.00
May 14, 202412:00:14464.00p40,000£185,600.00
May 14, 202412:32:54470.00p50,000£235,000.00
May 14, 202412:00:01465.00p25,000£116,250.00
May 14, 202412:32:09465.00p67,000£311,550.00
May 14, 202412:32:33465.00p100,000£465,000.00
May 14, 202416:04:46475.88p9,079£43,205.42
May 14, 202415:43:39470.00p10,130£47,611.00
May 14, 202415:43:35467.55p10,000£46,755.00
May 14, 202416:40:29470.00p8,000£37,600.00
May 14, 202416:28:42466.50p200£933.00
May 14, 202416:18:20466.50p354£1,651.41
May 14, 202416:16:44467.55p1,318£6,162.31
May 14, 202416:16:42470.40p1£4.70
May 14, 202415:10:19473.00p12,294£58,150.62
May 14, 202416:02:58473.00p55£260.15
May 14, 202415:46:23472.00p987£4,658.64
May 14, 202415:31:17467.55p1,500£7,013.25
May 14, 202415:07:05480.00p200£960.00
May 14, 202415:01:44466.25p150£699.38
May 14, 202414:53:40466.00p1£4.66
May 14, 202414:50:00467.07p1,493£6,973.28
May 14, 202414:43:04467.00p75£350.25
May 14, 202414:30:39467.00p400£1,868.00
May 14, 202413:26:12470.00p6,000£28,200.00
May 14, 202414:23:17470.90p4£18.84
May 14, 202414:17:37467.00p5,000£23,350.00
May 14, 202413:58:20470.90p423£1,991.91
May 14, 202413:53:44466.80p849£3,963.13
May 14, 202413:46:50466.20p334£1,557.11
May 14, 202413:36:21480.00p1£4.80
May 14, 202413:30:29466.20p973£4,536.13
May 14, 202413:29:52466.15p2,665£12,422.90
May 14, 202413:28:10480.00p200£960.00
May 14, 202413:25:22465.61p3,500£16,296.39
May 14, 202413:25:01470.00p2,340£10,998.00
May 14, 202413:18:02465.50p28£130.34
May 14, 202413:11:49465.40p1,000£4,654.00
May 14, 202413:09:00465.35p1,500£6,980.25
May 14, 202412:58:21470.00p567£2,664.90
May 14, 202412:41:03465.00p3,000£13,950.00
May 14, 202412:37:15464.00p2,884£13,381.76
May 14, 202411:35:08464.20p6,009£27,893.48
May 14, 202412:04:28478.76p20£95.75
May 14, 202410:58:31465.00p14,425£67,076.25
May 14, 202411:54:09461.60p400£1,846.40
May 14, 202411:50:21465.00p1,000£4,650.00
May 14, 202411:48:59462.20p865£3,998.03
May 14, 202411:46:50462.10p5,439£25,133.62
May 14, 202411:45:12463.60p3,814£17,681.70

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC369.808.13
Currys PLC70.507.88
Tritax Eurobox PLC62.505.93
Ao World PLC109.205.20
Vodafone Group PLC73.284.72
Clarkson PLC4,075.004.49

Fallers

CompanyPrice% Chg
Bank Of Georgia Group PLC4,720.00-5.03
Cmc Markets PLC259.50-4.60
International Distributions Services PLC271.40-4.37
Syncona Limited115.00-3.52
Tbc Bank Group PLC2,950.00-3.44
Anglo American PLC2,619.50-3.23