1. Share Prices

  2. Iqgeo Group PLC (IQG)

452.00p+12.00 (+2.73%)02 May 2024, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Iqgeo Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 1, 2024430.00p446.00p426.75p440.00p17,771
Apr 30, 2024430.00p440.00p424.25p440.00p42,751
Apr 29, 2024412.00p439.00p412.00p430.00p32,000
Apr 26, 2024405.00p428.00p406.00p428.00p634,642
Apr 25, 2024405.00p410.00p392.00p402.00p27,872
Apr 24, 2024405.00p420.00p403.10p410.00p129,276
Apr 23, 2024390.00p406.00p382.00p406.00p58,610
Apr 22, 2024382.00p397.00p377.20p388.00p23,180
Apr 19, 2024375.00p385.20p375.00p382.00p31,689
Apr 18, 2024397.00p400.00p371.00p376.00p58,236
Apr 17, 2024392.00p400.00p382.00p400.00p27,471
Apr 16, 2024405.00p410.00p380.00p392.00p62,233
Apr 15, 2024411.00p416.00p402.00p402.00p58,871
Apr 12, 2024411.00p412.00p406.00p411.00p7,490
Apr 11, 2024414.00p415.20p408.00p410.00p31,688
Apr 10, 2024415.00p420.00p408.36p414.00p34,074
Apr 9, 2024415.00p420.00p410.00p416.00p10,300
Apr 8, 2024413.00p424.00p406.85p418.00p56,296
Apr 5, 2024413.00p420.00p406.00p413.00p20,312
Apr 4, 2024425.00p418.00p408.00p408.00p80,119
Apr 3, 2024435.00p440.00p421.00p425.00p42,992
Apr 2, 2024440.00p460.00p430.00p435.00p64,731
Mar 28, 2024450.00p450.00p434.00p450.00p100,683
Mar 27, 2024450.00p466.00p445.00p450.00p64,608
Mar 26, 2024439.00p459.79p440.70p450.00p306,780
Mar 25, 2024415.00p448.00p414.00p439.00p578,300
Mar 22, 2024414.00p419.00p414.00p414.00p122,845
Mar 21, 2024416.00p420.00p410.00p414.00p341,886
Mar 20, 2024385.00p420.00p370.60p414.00p180,840
Mar 19, 2024381.00p390.00p374.00p385.00p32,577
Mar 18, 2024374.00p390.00p372.00p381.00p23,193
Mar 15, 2024368.00p379.97p368.00p368.00p22,743
Mar 14, 2024368.00p370.25p365.10p368.00p820
Mar 13, 2024368.00p370.50p365.00p368.00p60,036
Mar 12, 2024368.00p371.50p365.20p368.00p5,915
Mar 11, 2024371.00p390.00p366.10p368.00p29,715
Mar 8, 2024371.00p372.01p371.10p371.00p2,009
Mar 7, 2024366.00p377.50p360.00p371.00p28,465
Mar 6, 2024366.00p372.00p360.00p366.00p32,365
Mar 5, 2024367.00p367.00p362.00p366.00p9,152
Mar 4, 2024367.00p370.50p360.00p367.00p34,194
Mar 1, 2024367.00p374.00p354.00p354.00p450
Feb 29, 2024367.00p369.00p352.00p367.00p3,104
Feb 28, 2024380.00p382.55p360.00p367.00p38,111
Feb 27, 2024380.00p384.88p375.00p380.00p7,177
Feb 26, 2024380.00p389.00p370.00p380.00p12,110
Feb 23, 2024390.00p394.00p375.00p380.00p9,735
Feb 22, 2024375.00p394.00p380.00p390.00p31,901
Feb 21, 2024365.00p379.50p350.00p375.00p952,183
Feb 20, 2024380.00p390.00p360.00p360.00p44,574
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Standard Chartered PLC756.008.78
Trustpilot Group PLC200.006.72
Foresight Group Holdings Limited468.006.36
Smurfit Kappa Group PLC3,674.005.76
Moneysupermarket.Com Group PLC228.804.76
Close Brothers Group PLC479.404.72

Fallers

CompanyPrice% Chg
Bank Of Georgia Group PLC5,090.00-6.09
Tbc Bank Group PLC3,275.00-5.48
Ithaca Energy PLC112.00-5.41
Inchcape PLC762.50-4.03
Grafton Group PLC902.40-3.84
Aston Martin Lagonda Global Holdings PLC133.20-3.62