Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 82.55 | 0.74 | 5.55 | 6.37 | 30.45 | 74.86 |
| Automobiles & Parts | -3.87 | -0.33 | -2.92 | -6.60 | -26.94 | -30.49 |
| Banks | 34.92 | 0.82 | 2.54 | 9.98 | 17.27 | 21.94 |
| Beverages | 13.22 | 0.06 | 3.91 | 2.32 | 1.05 | -19.23 |
| Chemicals | 53.59 | 0.56 | 4.33 | 4.10 | 0.77 | -15.73 |
| Construction & Materials | 110.78 | 1.07 | 4.27 | 8.27 | 12.56 | 30.99 |
| Electricity | 166.87 | 1.54 | 7.55 | 13.81 | -0.22 | -2.36 |
| Electronic & Electrical Equip. | 51.36 | 0.51 | 4.39 | 2.69 | 2.29 | -0.66 |
| Equity Investment Instruments | 33.49 | 0.28 | 2.49 | 4.09 | 5.64 | 10.79 |
| Food & Drug Retailers | 10.96 | 0.27 | 2.83 | 10.05 | 2.76 | -8.03 |
| Food Producers | 32.37 | 0.39 | 2.56 | 10.57 | 13.09 | 24.35 |
| Gas Water & Multiutilities index | 72.25 | 1.14 | 6.48 | 9.45 | 4.44 | -0.92 |
| General Financial | -78.63 | -0.54 | 0.94 | 0.02 | -1.64 | 7.94 |
| General Industrials | 13.87 | 0.19 | 3.03 | 4.38 | 6.77 | 13.18 |
| General Retailers | 22.80 | 0.57 | 3.33 | 4.37 | 6.94 | 11.14 |
| Health Care Equip.& Services | 23.76 | 0.20 | 3.05 | 9.29 | 11.70 | 9.06 |
| Household Goods | 234.81 | 1.72 | 8.27 | 10.17 | 6.12 | 18.03 |
| Index - Leisure Goods | 4.59 | 0.02 | 4.64 | 0.74 | 3.64 | 1.88 |
| Industrial Engineering | 153.72 | 1.09 | 5.23 | -0.30 | -0.17 | -1.79 |
| Industrial Metals | 133.28 | 1.87 | 4.10 | 7.91 | 6.70 | 12.79 |
| Industrial Transportation | 28.19 | 0.66 | 4.50 | 3.58 | 7.79 | 25.56 |
| Life Insurance | 51.17 | 0.84 | 7.07 | 3.38 | -1.57 | -11.32 |
| Media | 46.97 | 0.38 | 5.29 | 4.59 | 11.08 | 28.03 |
| Mining | 207.52 | 1.98 | 4.93 | 1.65 | 8.09 | -7.31 |
| Mobile Telecommunications | 29.42 | 1.61 | 3.10 | 2.84 | -2.52 | -24.89 |
| Nonlife Insurance | 14.28 | 0.39 | 3.16 | 3.55 | 10.15 | 16.74 |
| Oil & Gas Producers | 92.56 | 0.97 | 1.30 | 2.38 | 12.42 | 16.35 |
| Personal Goods | 277.74 | 1.72 | 2.07 | -2.47 | -24.09 | -53.40 |
| Pharmaceuticals & Biotech. | 121.21 | 0.51 | 2.26 | 12.98 | 16.94 | 7.70 |
| Real Estate & Investment Servic | -67.16 | -2.81 | 3.54 | 5.10 | 0.36 | 1.57 |
| Real Estate Investment Trusts | 12.07 | 0.51 | 3.50 | 4.84 | -1.42 | 5.14 |
| Software & Computer Services | -11.75 | -0.46 | 2.35 | 3.52 | 4.07 | 29.69 |
| Support Services | 70.16 | 0.64 | 4.97 | 2.07 | 5.09 | 7.06 |
| Tobacco | 274.99 | 1.01 | 2.28 | 6.14 | 5.45 | -10.82 |
| Travel & Leisure | 99.56 | 1.28 | 3.32 | 0.58 | 4.71 | 1.65 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Glencore PLC | 474.85 | 2.44 |
| Airtel Africa PLC | 120.20 | 2.12 |
| Vodafone Group PLC | 69.56 | 2.17 |
| Antofagasta PLC | 2,277.61 | 2.14 |
| Spirax-Sarco Engineering PLC | 9,270.00 | 2.04 |
| Persimmon PLC | 1,435.00 | 2.03 |
| Standard Chartered PLC | 769.00 | 1.88 |
| Berkeley Group Holdings (The) PLC | 5,265.00 | 1.94 |
| Easyjet PLC | 532.50 | 1.86 |
| Burberry Group PLC | 1,182.00 | 1.81 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 540.40 | -5.66 |
| Auto Trader Group PLC | 743.00 | -0.70 |
| London Stock Exchange Group PLC | 9,102.00 | -0.65 |
| Smurfit Kappa Group PLC | 3,748.00 | -0.48 |
| Sage Group PLC | 1,200.50 | -0.46 |
| M&G PLC | 205.80 | -0.29 |
| Pearson PLC | 998.00 | -0.20 |
| Mondi PLC | 1,583.00 | -0.19 |
| Barclays PLC | 213.10 | -0.07 |
| Haleon PLC | 327.60 | -0.12 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
