1. Share Prices

  2. Jpmorgan Asia Growth & Income PLC (JAGI)

367.00p+1.00 (+0.27%)09 May 2024, 17:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan Asia Growth & Income PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 8, 2024366.00p367.43p363.00p366.00p182,990
May 7, 2024365.00p367.69p365.00p365.00p140,904
May 3, 2024368.00p369.00p362.32p365.00p130,171
May 2, 2024361.00p365.04p355.85p363.00p113,751
May 1, 2024357.00p362.00p355.55p361.00p113,000
Apr 30, 2024360.00p359.00p359.00p359.00p211,530
Apr 29, 2024359.00p362.40p356.63p359.00p84,344
Apr 26, 2024360.00p360.30p353.00p358.00p220,012
Apr 25, 2024354.00p355.53p352.48p355.00p139,711
Apr 24, 2024355.00p358.00p349.00p354.00p232,207
Apr 23, 2024342.00p353.00p341.77p352.00p250,801
Apr 22, 2024340.00p350.41p340.00p350.00p149,509
Apr 19, 2024347.00p348.00p341.94p345.00p55,753
Apr 18, 2024352.00p352.00p347.00p349.00p100,768
Apr 17, 2024346.00p351.16p344.16p350.00p92,554
Apr 16, 2024348.00p354.00p345.00p347.00p98,521
Apr 15, 2024351.00p356.00p351.00p351.00p153,648
Apr 12, 2024349.00p358.00p349.00p354.00p148,951
Apr 11, 2024355.00p359.00p353.50p357.00p265,727
Apr 10, 2024356.00p359.00p353.45p358.00p349,986
Apr 9, 2024355.00p359.00p354.75p357.00p188,141
Apr 8, 2024355.00p357.00p349.00p356.00p146,055
Apr 5, 2024354.00p357.00p349.80p356.00p225,914
Apr 4, 2024355.00p355.00p353.15p354.00p114,743
Apr 3, 2024352.00p354.00p349.00p353.00p220,880
Apr 2, 2024342.00p356.00p342.00p355.00p282,623
Mar 28, 2024349.00p350.00p342.00p348.00p263,964
Mar 27, 2024345.00p349.00p342.44p348.00p266,202
Mar 26, 2024346.00p349.00p345.24p346.00p208,059
Mar 25, 2024344.00p352.00p344.00p346.00p327,804
Mar 22, 2024348.00p350.00p344.00p349.00p233,395
Mar 21, 2024346.00p349.00p340.20p349.00p336,506
Mar 20, 2024345.00p345.36p337.32p343.00p180,780
Mar 19, 2024342.00p345.36p337.00p342.00p315,649
Mar 18, 2024341.00p345.20p341.00p343.00p250,648
Mar 15, 2024345.00p347.00p341.51p345.00p249,204
Mar 14, 2024346.00p348.60p343.52p348.00p253,417
Mar 13, 2024349.00p350.04p343.63p346.00p237,089
Mar 12, 2024344.00p350.00p342.50p350.00p309,989
Mar 11, 2024341.00p345.00p340.00p344.00p241,058
Mar 8, 2024337.00p343.00p337.00p343.00p229,634
Mar 7, 2024339.00p342.20p337.00p341.00p202,736
Mar 6, 2024338.00p342.00p336.52p341.00p159,798
Mar 5, 2024337.00p340.00p335.00p338.00p210,781
Mar 4, 2024336.00p340.00p333.40p339.00p275,093
Mar 1, 2024334.00p339.00p332.00p338.00p284,107
Feb 29, 2024336.00p336.50p332.00p333.00p209,962
Feb 28, 2024340.00p340.00p331.57p333.00p164,682
Feb 27, 2024336.00p336.54p333.54p336.00p237,295
Feb 26, 2024336.00p337.43p334.00p336.00p218,121
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC301.107.69
Hays PLC97.904.09
Watches Of Switzerland Group PLC336.803.63
Pz Cussons PLC105.603.33
Marshalls PLC292.503.17
Genuit Group PLC455.503.17
Risers/fallers data from previous trading day. Today's data available from 8:15am.