1. Share Prices

  2. Jupiter Fund Management PLC (JUP)

87.60p+4.80 (+5.80%)19 Sep 2024, 17:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jupiter Fund Management PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 18, 202481.50p83.60p81.50p82.80p444,727
Sep 17, 202481.50p83.80p81.50p83.50p630,835
Sep 16, 202481.30p83.00p80.30p82.70p516,456
Sep 13, 202480.50p82.70p80.50p81.70p564,103
Sep 12, 202480.00p82.90p80.00p81.50p546,587
Sep 11, 202480.00p82.00p80.00p80.40p569,554
Sep 10, 202481.10p83.20p80.10p81.00p725,429
Sep 9, 202480.00p83.02p80.00p82.30p428,449
Sep 6, 202485.20p85.20p81.70p81.70p761,812
Sep 5, 202482.90p85.30p82.00p83.20p383,276
Sep 4, 202483.50p84.60p81.28p83.30p1,172,437
Sep 3, 202487.00p87.00p83.70p84.00p845,394
Sep 2, 202485.80p86.80p85.10p85.90p801,706
Aug 30, 202483.90p87.00p83.90p85.40p1,677,678
Aug 29, 202482.70p85.80p82.70p85.80p975,107
Aug 28, 202484.00p85.20p84.00p84.70p1,078,044
Aug 27, 202484.00p86.30p84.00p85.00p499,350
Aug 23, 202486.20p86.20p84.00p85.00p516,159
Aug 22, 202485.40p86.30p83.70p84.20p471,202
Aug 21, 202484.00p85.50p84.00p85.40p869,777
Aug 20, 202484.40p85.40p84.00p84.00p531,138
Aug 19, 202481.80p85.10p81.00p84.20p503,349
Aug 16, 202482.20p84.80p82.20p82.70p617,651
Aug 15, 202485.00p85.27p81.65p83.60p688,737
Aug 14, 202480.00p84.50p79.34p83.20p1,776,685
Aug 13, 202476.70p79.20p76.70p78.10p1,423,767
Aug 12, 202474.60p78.50p74.60p77.80p677,925
Aug 9, 202473.80p77.10p73.80p76.20p1,596,007
Aug 8, 202477.10p78.00p74.00p75.40p1,711,928
Aug 7, 202477.00p81.40p77.00p79.00p1,039,788
Aug 6, 202479.40p81.90p78.10p78.50p1,104,660
Aug 5, 202482.70p82.70p76.90p79.60p2,173,771
Aug 2, 202487.20p87.20p82.30p82.70p1,090,125
Aug 1, 202489.50p90.00p84.60p86.20p1,018,253
Jul 31, 202488.70p90.80p87.60p87.70p718,502
Jul 30, 202488.50p91.20p87.60p87.90p898,445
Jul 29, 202489.70p91.30p87.00p88.00p854,518
Jul 26, 202485.00p91.00p85.00p88.10p2,066,160
Jul 25, 202485.00p85.00p81.30p82.50p444,173
Jul 24, 202485.00p86.10p83.50p83.50p401,933
Jul 23, 202486.50p86.50p84.20p84.80p256,082
Jul 22, 202484.80p85.90p83.10p85.00p389,188
Jul 19, 202486.30p87.70p84.30p84.30p513,280
Jul 18, 202486.20p88.50p84.10p87.00p580,987
Jul 17, 202485.00p86.90p84.60p84.80p348,249
Jul 16, 202487.00p88.90p85.40p85.40p523,959
Jul 15, 202487.00p90.00p86.70p88.30p886,558
Jul 12, 202485.30p88.60p85.30p87.90p755,856
Jul 11, 202483.50p88.33p83.00p87.20p1,492,222
Jul 10, 202483.10p83.70p81.00p83.20p566,833
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Bytes Technology Group PLC511.507.78
Trustpilot Group PLC234.507.32
Babcock International Group PLC498.207.09
Coats Group PLC104.206.44
International Workplace Group PLC179.505.90
Rolls-Royce Holdings PLC525.005.85

Fallers

CompanyPrice% Chg
Close Brothers Group PLC498.00-5.59
Ig Group Holdings PLC918.00-3.06
Drax Group PLC621.50-3.04
Sse PLC1,942.00-2.73
National Grid PLC1,023.00-2.62
Vodafone Group PLC76.16-2.46