87.60p+4.80 (+5.80%)19 Sep 2024, 17:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jupiter Fund Management PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Sep 18, 202481.50p83.60p81.50p82.80p444,727
Sep 17, 202481.50p83.80p81.50p83.50p630,835
Sep 16, 202481.30p83.00p80.30p82.70p516,456
Sep 13, 202480.50p82.70p80.50p81.70p564,103
Sep 12, 202480.00p82.90p80.00p81.50p546,587
Sep 11, 202480.00p82.00p80.00p80.40p569,554
Sep 10, 202481.10p83.20p80.10p81.00p725,429
Sep 9, 202480.00p83.02p80.00p82.30p428,449
Sep 6, 202485.20p85.20p81.70p81.70p761,812
Sep 5, 202482.90p85.30p82.00p83.20p383,276
Sep 4, 202483.50p84.60p81.28p83.30p1,172,437
Sep 3, 202487.00p87.00p83.70p84.00p845,394
Sep 2, 202485.80p86.80p85.10p85.90p801,706
Aug 30, 202483.90p87.00p83.90p85.40p1,677,678
Aug 29, 202482.70p85.80p82.70p85.80p975,107
Aug 28, 202484.00p85.20p84.00p84.70p1,078,044
Aug 27, 202484.00p86.30p84.00p85.00p499,350
Aug 23, 202486.20p86.20p84.00p85.00p516,159
Aug 22, 202485.40p86.30p83.70p84.20p471,202
Aug 21, 202484.00p85.50p84.00p85.40p869,777
Aug 20, 202484.40p85.40p84.00p84.00p531,138
Aug 19, 202481.80p85.10p81.00p84.20p503,349
Aug 16, 202482.20p84.80p82.20p82.70p617,651
Aug 15, 202485.00p85.27p81.65p83.60p688,737
Aug 14, 202480.00p84.50p79.34p83.20p1,776,685
Aug 13, 202476.70p79.20p76.70p78.10p1,423,767
Aug 12, 202474.60p78.50p74.60p77.80p677,925
Aug 9, 202473.80p77.10p73.80p76.20p1,596,007
Aug 8, 202477.10p78.00p74.00p75.40p1,711,928
Aug 7, 202477.00p81.40p77.00p79.00p1,039,788
Aug 6, 202479.40p81.90p78.10p78.50p1,104,660
Aug 5, 202482.70p82.70p76.90p79.60p2,173,771
Aug 2, 202487.20p87.20p82.30p82.70p1,090,125
Aug 1, 202489.50p90.00p84.60p86.20p1,018,253
Jul 31, 202488.70p90.80p87.60p87.70p718,502
Jul 30, 202488.50p91.20p87.60p87.90p898,445
Jul 29, 202489.70p91.30p87.00p88.00p854,518
Jul 26, 202485.00p91.00p85.00p88.10p2,066,160
Jul 25, 202485.00p85.00p81.30p82.50p444,173
Jul 24, 202485.00p86.10p83.50p83.50p401,933
Jul 23, 202486.50p86.50p84.20p84.80p256,082
Jul 22, 202484.80p85.90p83.10p85.00p389,188
Jul 19, 202486.30p87.70p84.30p84.30p513,280
Jul 18, 202486.20p88.50p84.10p87.00p580,987
Jul 17, 202485.00p86.90p84.60p84.80p348,249
Jul 16, 202487.00p88.90p85.40p85.40p523,959
Jul 15, 202487.00p90.00p86.70p88.30p886,558
Jul 12, 202485.30p88.60p85.30p87.90p755,856
Jul 11, 202483.50p88.33p83.00p87.20p1,492,222
Jul 10, 202483.10p83.70p81.00p83.20p566,833
Showing 1 to 50 of 254