Bid Price | 1.15p | High Price | 1.30p |
---|
Ask Price | 1.30p | Low Price | 1.17p |
---|
Open Price | 1.23p | Spread | 11.54% |
---|
Prev Close | 1.23p | Volume | 1,933,591 |
---|
Kavango Resources PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
May 3, 2024 | 1.23 | 1.30 | 1.17 | 1.23 | 1,933,591 |
May 2, 2024 | 1.23 | 1.24 | 1.16 | 1.23 | 1,357,809 |
May 1, 2024 | 1.18 | 1.19 | 1.15 | 1.18 | 1,328,966 |
Apr 30, 2024 | 1.23 | 1.22 | 1.15 | 1.18 | 3,290,383 |
Apr 29, 2024 | 1.23 | 1.30 | 1.16 | 1.23 | 2,284,589 |
More Kavango Resources PLC Historic Prices >Kavango Resources PLC Information
Name | Kavango Resources PLC | Index | |
---|
ISIN | GB00BF0VMV24 | Epic | KAV |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSX3 |
---|
Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
---|
EMS | 30,000 | Trading Status | Closed |
---|
Shares in Issue | 1.31 bn | Prev Close | 1.23p |
---|
PE Ratio | | Market Cap | £15.99 m |
---|
Div Yield | 0 | Div per Share | $NaN |
---|
EPS | $-0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | n/a | DPS Growth (%) | 0 |
---|
Current Ratio | 3.659657 | Quick Ratio | 3.576324 |
---|
Kavango Resources PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
13/12/23 | BUY | Brett Grist | ED | 1,353,179 @ £0.01 | £10,000.00 |
06/11/23 | BUY | Peter Wynter Bee | NED | 63,250,000 @ £0.01 | £506,000.00 |
06/11/23 | BUY | Matthew Turney | ED | 6,250,000 @ £0.01 | £50,000.00 |
18/01/23 | BUY | Peter Wynter Bee | NED | 2,000,000 @ £0.02 | £32,000.00 |
05/10/22 | BUY | Matthew Turney | ED | 750,000 @ £1.63 | £1,226,175.00 |
More Kavango Resources PLC Director Deals >Kavango Resources PLC News