Shares Magazine
1.50p+0.00 (+0.00%)24 Sep 2024, 11:00
Karelian Diamond Resources PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 24, 2024 | 11:00:24 | 1.50p | 50,000 | £750.00 |
| Sep 24, 2024 | 09:44:24 | 1.41p | 28,703 | £405.00 |
| Sep 24, 2024 | 09:03:43 | 1.41p | 100,000 | £1,411.00 |
| Sep 20, 2024 | 16:35:11 | 1.50p | 15,000 | £225.00 |
| Sep 20, 2024 | 13:47:50 | 1.41p | 28,936 | £408.00 |
| Sep 20, 2024 | 11:00:05 | 1.50p | 35,000 | £525.00 |
| Sep 20, 2024 | 08:48:24 | 1.49p | 100,000 | £1,488.00 |
| Sep 19, 2024 | 15:01:56 | 1.49p | 28,479 | £423.77 |
| Sep 19, 2024 | 14:00:19 | 1.50p | 99,541 | £1,493.12 |
| Sep 19, 2024 | 08:43:20 | 1.48p | 50,000 | £740.00 |
| Sep 19, 2024 | 08:03:27 | 1.48p | 35,795 | £529.69 |
| Sep 18, 2024 | 11:15:20 | 1.48p | 12,043 | £178.21 |
| Sep 18, 2024 | 11:00:20 | 1.50p | 64,000 | £960.00 |
| Sep 18, 2024 | 10:01:47 | 1.30p | 7,000 | £91.00 |
| Sep 18, 2024 | 09:00:25 | 1.50p | 43,001 | £645.02 |
| Sep 18, 2024 | 08:00:02 | 1.50p | 43,000 | £645.00 |
| Sep 16, 2024 | 14:31:55 | 1.42p | 100,000 | £1,419.80 |
| Sep 16, 2024 | 14:08:46 | 1.40p | 40,020 | £560.28 |
| Sep 16, 2024 | 14:05:02 | 1.41p | 4,468 | £63.00 |
| Sep 16, 2024 | 11:00:20 | 1.55p | 50,000 | £775.00 |
| Sep 16, 2024 | 09:11:03 | 1.43p | 22,754 | £325.38 |
| Sep 16, 2024 | 09:10:07 | 1.43p | 25,000 | £357.50 |
| Sep 16, 2024 | 09:00:11 | 1.55p | 50,000 | £775.00 |
| Sep 13, 2024 | 14:09:14 | 1.53p | 183 | £2.79 |
| Sep 13, 2024 | 13:31:50 | 1.43p | 25,000 | £357.50 |
| Sep 13, 2024 | 13:31:32 | 1.40p | 35,000 | £490.00 |
| Sep 13, 2024 | 12:35:37 | 1.40p | 35,000 | £490.00 |
| Sep 13, 2024 | 12:00:16 | 1.52p | 5,853 | £89.11 |
| Sep 13, 2024 | 11:59:26 | 1.52p | 19,509 | £297.02 |
| Sep 13, 2024 | 11:48:11 | 1.43p | 17,336 | £247.90 |
| Sep 13, 2024 | 11:46:37 | 1.43p | 25,000 | £357.50 |
| Sep 13, 2024 | 11:28:21 | 1.43p | 25,000 | £357.50 |
| Sep 13, 2024 | 10:55:33 | 1.40p | 100,000 | £1,400.50 |
| Sep 12, 2024 | 10:26:16 | 1.43p | 9,000 | £128.70 |
| Sep 12, 2024 | 10:11:41 | 1.43p | 19,000 | £271.70 |
| Sep 12, 2024 | 08:01:17 | 1.53p | 20,980 | £319.95 |
| Sep 12, 2024 | 08:00:18 | 1.50p | 99,999 | £1,499.99 |
| Sep 11, 2024 | 11:16:56 | 1.40p | 44,000 | £616.00 |
| Sep 11, 2024 | 10:00:15 | 1.53p | 34,363 | £525.00 |
| Sep 11, 2024 | 09:48:31 | 1.57p | 1,015 | £15.88 |
| Sep 11, 2024 | 09:08:59 | 1.43p | 25,000 | £357.50 |
| Sep 11, 2024 | 09:08:07 | 1.43p | 10,000 | £143.00 |
| Sep 11, 2024 | 08:54:31 | 1.53p | 39,296 | £601.15 |
| Sep 10, 2024 | 11:57:00 | 1.57p | 2,910 | £45.54 |
| Sep 10, 2024 | 09:35:46 | 1.40p | 200,000 | £2,800.00 |
| Sep 9, 2024 | 16:35:19 | 1.50p | 100,000 | £1,500.00 |
| Sep 9, 2024 | 15:35:16 | 1.44p | 50,000 | £717.50 |
| Sep 9, 2024 | 09:38:58 | 1.44p | 9,408 | £135.00 |
| Sep 6, 2024 | 16:07:55 | 1.57p | 100,000 | £1,570.00 |
| Sep 6, 2024 | 14:40:42 | 1.53p | 144,333 | £2,208.01 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,263.50 | 6.64 |
| Raspberry Pi Holdings PLC | 371.20 | 6.61 |
| Antofagasta PLC | 1,940.00 | 6.30 |
| Dr. Martens PLC | 53.60 | 6.03 |
| Fidelity China Special Situations PLC | 188.60 | 4.78 |
| Rio Tinto PLC | 5,049.00 | 4.55 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Barr (A.G.) PLC | 606.00 | -8.46 |
| Dunelm Group PLC | 1,157.00 | -6.32 |
| Smiths Group PLC | 1,725.00 | -5.22 |
| Sthree PLC | 375.00 | -5.18 |
| Hunting PLC | 382.00 | -4.02 |
| Trustpilot Group PLC | 220.50 | -3.08 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.