1. Share Prices

  2. Karelian Diamond Resources PLC (KDR)

2.95p+0.05 (+1.72%)03 May 2024, 14:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Karelian Diamond Resources PLC Trades

DateTimePriceQuantityValue
May 3, 202414:15:573.02p112£3.38
May 3, 202410:14:512.80p26,668£746.70
May 3, 202408:29:322.77p6,666£184.38
May 3, 202408:01:103.03p4,653£141.08
May 2, 202416:35:032.90p70,000£2,030.00
May 2, 202408:13:212.77p3,333£92.19
May 1, 202413:49:122.77p3,333£92.19
Apr 30, 202416:35:013.00p179,999£5,399.97
Apr 30, 202416:29:182.76p16,576£457.99
Apr 30, 202414:10:302.90p100,000£2,900.00
Apr 30, 202413:58:233.00p10,000£300.00
Apr 30, 202413:58:023.00p15,000£450.00
Apr 30, 202413:54:003.00p20,000£600.00
Apr 30, 202413:46:573.13p6,018£188.54
Apr 30, 202412:27:363.01p20,256£608.90
Apr 30, 202412:25:583.00p20,000£600.00
Apr 30, 202412:04:413.15p20,000£630.00
Apr 30, 202411:51:233.00p8,091£242.73
Apr 30, 202411:23:323.00p25,000£750.00
Apr 30, 202411:17:003.11p200,000£6,210.00
Apr 30, 202411:04:373.16p121,425£3,837.03
Apr 30, 202409:23:333.16p80,000£2,528.00
Apr 30, 202409:06:063.15p50,000£1,576.00
Apr 30, 202408:21:283.44p40,000£1,376.00
Apr 30, 202408:05:473.45p1,322£45.54
Apr 30, 202408:02:393.45p2,270£78.20
Apr 30, 202408:00:253.20p20,000£640.00
Apr 29, 202416:07:583.08p440,000£13,552.00
Apr 29, 202415:58:333.45p3,000£103.50
Apr 29, 202415:56:233.45p46,000£1,584.70
Apr 29, 202415:52:033.45p2,500£86.13
Apr 29, 202415:50:473.45p5,000£172.25
Apr 29, 202414:07:013.40p23,019£782.65
Apr 29, 202413:10:103.29p29,997£986.00
Apr 29, 202413:06:243.29p25,500£838.19
Apr 29, 202413:01:493.20p66,685£2,133.92
Apr 29, 202412:04:103.20p14,882£476.22
Apr 29, 202411:30:463.20p7,611£243.55
Apr 29, 202410:23:453.20p1,887£60.38
Apr 29, 202410:07:453.20p36,851£1,179.23
Apr 29, 202409:40:303.20p154,579£4,946.53
Apr 29, 202408:17:533.20p6,324£202.37
Apr 26, 202416:08:543.19p124,124£3,956.45
Apr 26, 202414:38:243.19p9,318£297.01
Apr 26, 202414:28:553.19p1,653£52.69
Apr 26, 202411:08:443.19p1,691£53.94
Apr 26, 202409:19:323.15p125,601£3,956.43
Apr 26, 202409:12:462.80p100,000£2,800.00
Apr 26, 202408:57:263.19p3,261£103.94
Apr 26, 202408:28:033.19p2,982£95.05

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC320.806.58
Phoenix Group Holdings PLC519.506.45
Tritax Eurobox PLC59.705.66
Vistry Group PLC1,287.005.06
Berkeley Group Holdings (The) PLC5,040.004.96
Genus PLC1,868.004.71

Fallers

CompanyPrice% Chg
Tbc Bank Group PLC2,995.00-8.55
Bank Of Georgia Group PLC4,725.00-7.17
Hiscox LTD1,114.00-5.19
Watches Of Switzerland Group PLC332.00-3.77
Rhi Magnesita N.V.3,555.00-3.13
4Imprint Group PLC6,080.00-2.88
Risers/fallers data from previous trading day.