1. Share Prices

  2. Knights Group Holdings PLC (KGH)

133.90p-4.10 (-2.97%)09 May 2024, 16:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Knights Group Holdings PLC Trades

DateTimePriceQuantityValue
May 9, 202416:25:11133.90p2,408£3,224.31
May 9, 202416:20:12134.26p747£1,002.90
May 9, 202416:20:11138.00p1,732£2,390.16
May 9, 202415:52:24138.00p60£82.80
May 9, 202415:23:02137.63p47£64.68
May 9, 202415:09:46134.00p2,343£3,139.62
May 9, 202414:14:39130.88p5,085£6,655.25
May 9, 202413:53:45137.63p1,446£1,990.06
May 9, 202413:38:17130.88p25£32.72
May 9, 202413:13:11133.50p3,469£4,631.12
May 9, 202413:13:11133.50p3,409£4,551.02
May 9, 202412:54:23132.00p2,898£3,825.36
May 9, 202412:29:19133.82p800£1,070.60
May 9, 202412:06:41131.20p1,300£1,705.60
May 9, 202411:30:59130.50p29£37.85
May 9, 202411:30:49130.50p157£204.89
May 9, 202411:19:57136.80p15,000£20,520.00
May 9, 202409:05:10136.80p2,192£2,998.66
May 9, 202409:00:51137.15p380£521.17
May 9, 202408:42:22137.50p6,320£8,690.00
May 9, 202408:00:29138.00p5£6.90
May 8, 202416:35:27138.00p5£6.90
May 8, 202416:27:25137.25p762£1,045.85
May 8, 202416:17:37137.25p189£259.40
May 8, 202416:09:42137.50p7£9.63
May 8, 202415:26:03137.00p1,824£2,498.88
May 8, 202415:08:19134.00p4,099£5,492.66
May 8, 202413:45:04132.75p4,775£6,338.81
May 8, 202413:33:25137.00p2,480£3,397.60
May 8, 202413:26:20133.25p4,735£6,309.39
May 8, 202413:01:49135.00p3,000£4,050.00
May 8, 202413:01:31134.45p1,800£2,420.10
May 8, 202412:45:41134.45p2,080£2,796.56
May 8, 202411:55:23134.70p1,860£2,505.36
May 8, 202409:07:15132.00p1,350£1,782.00
May 7, 202416:35:16131.00p9,997£13,096.07
May 7, 202415:53:54131.15p7,638£10,017.24
May 7, 202415:32:31131.78p4,000£5,271.20
May 7, 202415:20:24131.05p3,287£4,307.61
May 7, 202415:09:58131.05p21£27.52
May 7, 202415:08:06131.46p1,503£1,975.77
May 7, 202414:51:11131.78p1,400£1,844.92
May 7, 202414:35:25131.00p916£1,199.96
May 7, 202414:35:25131.00p579£758.49
May 7, 202414:35:25131.00p1,384£1,813.04
May 7, 202414:27:38131.00p15£19.65
May 7, 202414:27:38130.00p1,360£1,768.00
May 7, 202414:26:24130.46p520£678.37
May 7, 202414:17:01130.15p15,324£19,944.19
May 7, 202413:29:17130.46p2,000£2,609.10

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC300.207.37
Pz Cussons PLC105.843.56
Watches Of Switzerland Group PLC336.403.51
Hays PLC97.303.46
Genuit Group PLC456.503.40
Sdcl Energy Efficiency Income Trust PLC65.583.28

Fallers

CompanyPrice% Chg
Patria Private Equity Trust PLC530.57-6.09
3I Group PLC2,826.00-4.98
Petershill Partners PLC199.80-4.86
Baltic Classifieds Group PLC236.00-4.45
HSBC Holdings PLC691.26-4.10
Wizz Air Holdings PLC2,113.40-3.59