1. Share Prices

  2. Knights Group Holdings PLC (KGH)

130.88p-7.12 (-5.16%)09 May 2024, 14:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Knights Group Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 8, 2024132.00p138.00p132.00p138.00p28,966
May 7, 2024131.00p133.31p130.00p131.00p141,738
May 3, 2024132.00p133.95p132.00p132.00p92,706
May 2, 2024132.50p133.73p131.18p133.50p46,585
May 1, 2024133.00p134.00p124.00p132.00p201,471
Apr 30, 2024126.50p130.00p122.00p129.50p110,797
Apr 29, 2024127.00p129.00p124.50p127.00p86,299
Apr 26, 2024124.00p126.50p122.23p125.50p40,679
Apr 25, 2024124.00p127.00p120.80p124.00p45,502
Apr 24, 2024121.00p127.02p120.00p125.00p162,973
Apr 23, 2024121.50p123.95p121.00p122.75p23,234
Apr 22, 2024121.00p124.75p121.00p121.00p46,594
Apr 19, 2024122.00p124.50p121.00p122.00p30,526
Apr 18, 2024121.50p125.00p121.39p125.00p26,606
Apr 17, 2024120.00p124.00p120.00p121.00p17,506
Apr 16, 2024117.00p123.86p116.97p120.00p75,636
Apr 15, 2024120.50p125.00p118.00p118.00p43,507
Apr 12, 2024122.00p127.22p120.00p120.00p72,397
Apr 11, 2024122.00p125.18p120.50p124.50p35,064
Apr 10, 2024127.00p128.00p122.00p122.00p30,547
Apr 9, 2024120.50p127.50p120.50p124.00p35,754
Apr 8, 2024125.00p127.00p120.50p125.50p76,277
Apr 5, 2024127.00p129.85p126.03p126.50p85,983
Apr 4, 2024131.00p129.00p125.50p129.00p184,457
Apr 3, 2024130.00p130.00p128.00p130.00p137,711
Apr 2, 2024128.00p132.00p127.96p128.00p124,543
Mar 28, 2024120.00p129.63p117.50p128.00p221,688
Mar 27, 2024116.00p118.50p115.80p118.50p48,219
Mar 26, 2024116.00p118.37p115.00p117.50p260,657
Mar 25, 2024119.50p119.50p116.00p116.50p88,010
Mar 22, 2024119.00p121.69p118.00p120.00p63,642
Mar 21, 2024119.00p121.45p116.78p120.50p58,593
Mar 20, 2024116.50p124.00p116.33p119.00p37,503
Mar 19, 2024121.00p123.00p115.65p116.00p104,760
Mar 18, 2024120.00p124.00p119.00p124.00p77,963
Mar 15, 2024117.00p123.50p117.00p119.50p95,715
Mar 14, 2024124.50p124.50p119.50p119.50p56,796
Mar 13, 2024122.00p125.00p120.00p125.00p52,831
Mar 12, 2024116.50p121.97p116.50p119.00p44,115
Mar 11, 2024116.00p122.00p116.00p119.00p80,344
Mar 8, 2024117.00p120.68p116.00p119.50p83,291
Mar 7, 2024118.50p119.50p116.17p119.00p73,074
Mar 6, 2024116.00p119.50p115.42p116.00p83,320
Mar 5, 2024115.00p119.50p115.00p119.00p141,834
Mar 4, 2024119.50p122.00p115.00p115.00p94,811
Mar 1, 2024115.50p121.00p115.50p118.50p129,952
Feb 29, 2024116.00p123.50p115.00p117.50p139,469
Feb 28, 2024128.00p128.00p117.50p118.00p428,645
Feb 27, 2024126.00p127.50p124.50p126.50p51,230
Feb 26, 2024127.50p132.00p119.77p125.00p268,433
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC300.307.40
Genuit Group PLC458.503.85
Watches Of Switzerland Group PLC336.603.57
Hays PLC97.103.24
Sdcl Energy Efficiency Income Trust PLC65.543.21
Helios Towers PLC109.803.00