1. Share Prices

  2. Kropz PLC (KRPZ)

1.20p-0.15 (-11.11%)09 May 2024, 14:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kropz PLC Trades

DateTimePriceQuantityValue
May 9, 202414:32:081.20p442£5.30
May 9, 202408:00:041.20p1,686£20.23
May 7, 202416:24:041.21p30,013£361.96
May 7, 202408:00:041.20p46£0.55
May 7, 202408:00:041.50p66£0.99
May 7, 202408:00:041.20p133£1.60
Apr 30, 202412:47:271.21p9,750£117.59
Apr 29, 202408:00:051.50p166£2.49
Apr 29, 202408:00:051.20p714£8.57
Apr 26, 202410:52:471.21p27,364£330.01
Apr 26, 202408:00:041.20p1,330£15.96
Apr 26, 202408:00:041.20p39£0.47
Apr 26, 202408:00:041.20p120£1.44
Apr 26, 202408:00:041.20p50£0.60
Apr 26, 202408:00:041.20p120£1.44
Apr 26, 202408:00:041.50p114£1.71
Apr 26, 202408:00:041.20p316£3.79
Apr 25, 202409:00:041.22p171£2.09
Apr 25, 202408:05:011.50p258£3.87
Apr 25, 202408:05:011.20p1£0.01
Apr 25, 202408:05:011.20p87£1.04
Apr 25, 202408:05:011.20p412£4.94
Apr 25, 202408:05:011.50p10£0.15
Apr 25, 202408:05:011.50p12£0.18
Apr 25, 202408:05:011.50p33£0.50
Apr 25, 202408:05:011.20p1,579£18.95
Apr 25, 202408:05:011.20p95£1.14
Apr 25, 202408:00:051.50p1,333£20.00
Apr 25, 202408:00:051.20p571£6.85
Apr 25, 202408:00:051.20p10£0.12
Apr 25, 202408:00:051.20p130£1.56
Apr 25, 202408:00:051.50p1,806£27.09
Apr 25, 202408:00:051.50p87£1.31
Apr 25, 202408:00:051.20p84£1.01
Apr 25, 202408:00:051.20p114£1.37
Apr 25, 202408:00:051.50p226£3.39
Apr 25, 202408:00:051.50p666£9.99
Apr 25, 202408:00:051.20p331£3.97
Apr 25, 202408:00:051.50p66£0.99
Apr 25, 202408:00:051.20p87£1.04
Apr 25, 202408:00:051.50p57£0.86
Apr 25, 202408:00:051.20p112£1.34
Apr 25, 202408:00:051.50p336£5.04
Apr 25, 202408:00:051.50p133£2.00
Apr 25, 202408:00:051.20p110£1.32
Apr 25, 202408:00:051.50p84£1.26
Apr 25, 202408:00:051.20p1,880£22.56
Apr 25, 202408:00:051.20p480£5.76
Apr 25, 202408:00:051.50p70£1.05
Apr 25, 202408:00:051.50p200£3.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC300.007.30
Pz Cussons PLC106.203.91
Bakkavor Group PLC122.493.81
Genuit Group PLC457.503.62
Sdcl Energy Efficiency Income Trust PLC65.683.43
Hays PLC97.353.51