1. Share Prices

  2. Liontrust Asset Management PLC (LIO)

717.00p+23.00 (+3.31%)07 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Liontrust Asset Management PLC Trades

DateTimePriceQuantityValue
May 7, 202416:35:02717.00p183£1,312.11
May 7, 202416:35:02717.00p39,439£282,777.63
May 7, 202416:29:57718.00p15£107.70
May 7, 202416:29:57718.00p21£150.78
May 7, 202416:29:57718.00p7£50.26
May 7, 202416:29:53717.00p49£351.33
May 7, 202416:29:53719.00p4£28.76
May 7, 202416:29:53718.00p77£552.86
May 7, 202416:29:53717.00p10£71.70
May 7, 202416:29:28717.00p114£817.38
May 7, 202416:29:15717.00p50£358.50
May 7, 202416:29:15717.00p56£401.52
May 7, 202416:28:37716.40p5,000£35,820.00
May 7, 202416:28:07716.84p783£5,612.86
May 7, 202416:27:51716.84p275£1,971.31
May 7, 202416:25:23717.00p150£1,075.50
May 7, 202416:25:23717.00p68£487.56
May 7, 202416:25:23717.00p2£14.34
May 7, 202416:25:08717.00p1£7.17
May 7, 202416:24:18716.00p34£243.44
May 7, 202416:24:18716.00p175£1,253.00
May 7, 202416:24:18716.00p268£1,918.88
May 7, 202416:24:18716.00p30£214.80
May 7, 202416:24:18716.00p154£1,102.64
May 7, 202416:23:44716.43p3,349£23,993.37
May 7, 202416:23:30715.70p123£880.31
May 7, 202416:23:22715.70p500£3,578.49
May 7, 202416:22:45715.70p412£2,948.68
May 7, 202416:20:50715.70p412£2,948.68
May 7, 202416:13:23714.00p1£7.14
May 7, 202416:13:21715.00p96£686.40
May 7, 202416:13:21716.00p210£1,503.60
May 7, 202416:13:21716.00p113£809.08
May 7, 202416:13:21715.00p19£135.85
May 7, 202416:13:21716.00p61£436.76
May 7, 202416:13:21715.00p68£486.20
May 7, 202416:13:21716.00p18£128.88
May 7, 202416:13:21716.00p68£486.88
May 7, 202416:13:21715.00p1,710£12,226.50
May 7, 202416:13:21715.00p116£829.40
May 7, 202416:13:21715.00p121£865.15
May 7, 202416:13:21715.00p122£872.30
May 7, 202416:13:21715.00p237£1,694.55
May 7, 202416:11:41713.00p98£698.74
May 7, 202416:11:41713.00p5£35.65
May 7, 202416:11:41713.00p21£149.73
May 7, 202416:11:09715.00p10,000£71,500.00
May 7, 202416:08:21714.00p112£799.68
May 7, 202416:08:21714.00p5£35.70
May 7, 202416:04:02714.70p69£493.14

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC165.008.55
Asia Dragon Trust PLC410.007.05
Tritax Eurobox PLC63.406.20
4Imprint Group PLC6,420.005.59
Future PLC744.505.23
Rhi Magnesita N.V.3,735.005.06

Fallers

CompanyPrice% Chg
Wizz Air Holdings PLC2,082.00-7.05
Easyjet PLC510.20-5.80
Tbc Bank Group PLC2,880.00-3.84
Dr. Martens PLC77.80-3.83
Pz Cussons PLC101.40-3.61
Burberry Group PLC1,151.00-2.46
Risers/fallers data from previous trading day. Today's data available from 8:15am.