573.00p-14.00 (-2.38%)20 Sep 2024, 16:45
Liontrust Asset Management PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Sep 20, 2024 | 16:45:06 | 573.00p | 1,059 | £6,068.07 |
Sep 20, 2024 | 16:45:06 | 573.00p | 660 | £3,781.80 |
Sep 20, 2024 | 16:35:24 | 573.00p | 902 | £5,168.46 |
Sep 20, 2024 | 16:35:24 | 573.00p | 86,002 | £492,791.46 |
Sep 20, 2024 | 16:29:50 | 575.00p | 9 | £51.75 |
Sep 20, 2024 | 16:29:50 | 575.00p | 54 | £310.50 |
Sep 20, 2024 | 16:29:50 | 575.00p | 35 | £201.25 |
Sep 20, 2024 | 16:28:25 | 575.56p | 440 | £2,532.48 |
Sep 20, 2024 | 16:27:20 | 575.90p | 1,036 | £5,966.32 |
Sep 20, 2024 | 16:18:35 | 577.00p | 3 | £17.31 |
Sep 20, 2024 | 16:16:27 | 577.00p | 25 | £144.25 |
Sep 20, 2024 | 16:16:27 | 577.00p | 191 | £1,102.07 |
Sep 20, 2024 | 16:15:43 | 576.00p | 149 | £858.24 |
Sep 20, 2024 | 16:15:43 | 576.00p | 64 | £368.64 |
Sep 20, 2024 | 16:15:43 | 576.00p | 19 | £109.44 |
Sep 20, 2024 | 16:15:43 | 577.00p | 215 | £1,240.55 |
Sep 20, 2024 | 16:15:43 | 577.00p | 6 | £34.62 |
Sep 20, 2024 | 16:15:43 | 577.00p | 6 | £34.62 |
Sep 20, 2024 | 16:15:43 | 577.00p | 124 | £715.48 |
Sep 20, 2024 | 16:15:43 | 577.00p | 56 | £323.12 |
Sep 20, 2024 | 16:15:43 | 577.00p | 17 | £98.09 |
Sep 20, 2024 | 16:15:13 | 578.00p | 87 | £502.86 |
Sep 20, 2024 | 16:15:13 | 579.00p | 70 | £405.30 |
Sep 20, 2024 | 16:15:02 | 579.00p | 54 | £312.66 |
Sep 20, 2024 | 16:15:02 | 579.00p | 170 | £984.30 |
Sep 20, 2024 | 16:10:45 | 577.90p | 550 | £3,178.44 |
Sep 20, 2024 | 16:07:58 | 577.00p | 76 | £438.52 |
Sep 20, 2024 | 16:07:58 | 577.00p | 165 | £952.05 |
Sep 20, 2024 | 16:07:58 | 577.00p | 500 | £2,885.00 |
Sep 20, 2024 | 16:07:58 | 578.00p | 75 | £433.50 |
Sep 20, 2024 | 16:07:58 | 578.00p | 62 | £358.36 |
Sep 20, 2024 | 16:07:58 | 578.00p | 66 | £381.48 |
Sep 20, 2024 | 16:07:55 | 579.00p | 9 | £52.11 |
Sep 20, 2024 | 16:07:55 | 579.00p | 96 | £555.84 |
Sep 20, 2024 | 16:07:55 | 579.00p | 74 | £428.46 |
Sep 20, 2024 | 16:07:41 | 578.00p | 500 | £2,890.00 |
Sep 20, 2024 | 16:01:06 | 577.35p | 250 | £1,443.37 |
Sep 20, 2024 | 15:58:54 | 579.00p | 207 | £1,198.53 |
Sep 20, 2024 | 15:50:46 | 576.00p | 125 | £720.00 |
Sep 20, 2024 | 15:46:20 | 578.00p | 125 | £722.50 |
Sep 20, 2024 | 15:45:23 | 578.00p | 293 | £1,693.54 |
Sep 20, 2024 | 15:39:51 | 577.35p | 421 | £2,430.64 |
Sep 20, 2024 | 15:38:14 | 576.48p | 1,313 | £7,569.18 |
Sep 20, 2024 | 15:22:13 | 577.80p | 600 | £3,466.77 |
Sep 20, 2024 | 15:17:47 | 579.00p | 170 | £984.30 |
Sep 20, 2024 | 15:17:47 | 579.00p | 69 | £399.51 |
Sep 20, 2024 | 15:15:23 | 576.84p | 4 | £23.07 |
Sep 20, 2024 | 15:14:34 | 577.35p | 11 | £63.51 |
Sep 20, 2024 | 15:14:32 | 577.35p | 999 | £5,767.72 |
Sep 20, 2024 | 15:13:07 | 577.35p | 1,118 | £6,454.77 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Volution Group PLC | 608.00 | 9.75 |
Essentra PLC | 148.80 | 2.62 |
Hammerson PLC | 31.24 | 1.63 |
Ip Group PLC | 48.50 | 1.57 |
Apax Global Alpha Limited | 147.20 | 1.52 |
Centamin PLC | 153.60 | 1.39 |
Fallers
Company | Price | % Chg |
---|---|---|
Dr. Martens PLC | 51.65 | -19.42 |
Close Brothers Group PLC | 431.00 | -13.45 |
Bridgepoint Group PLC | 339.60 | -11.38 |
Johnson Matthey PLC | 1,470.00 | -8.53 |
Dowlais Group PLC | 58.55 | -7.21 |
Coats Group PLC | 98.60 | -5.37 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.