Shares Magazine
572.00p-4.00 (-0.69%)24 Sep 2024, 16:35
Liontrust Asset Management PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 24, 2024 | 16:35:17 | 572.00p | 32,629 | £186,637.88 |
| Sep 24, 2024 | 16:29:38 | 568.84p | 617 | £3,509.74 |
| Sep 24, 2024 | 16:25:43 | 570.00p | 100 | £570.00 |
| Sep 24, 2024 | 16:21:51 | 570.99p | 1 | £5.71 |
| Sep 24, 2024 | 16:18:16 | 569.52p | 1,441 | £8,206.78 |
| Sep 24, 2024 | 16:17:49 | 571.00p | 17 | £97.07 |
| Sep 24, 2024 | 16:17:47 | 571.00p | 2 | £11.42 |
| Sep 24, 2024 | 16:17:47 | 571.00p | 23 | £131.33 |
| Sep 24, 2024 | 16:17:47 | 571.00p | 114 | £650.94 |
| Sep 24, 2024 | 16:17:47 | 571.00p | 12 | £68.52 |
| Sep 24, 2024 | 16:17:28 | 570.00p | 55 | £313.50 |
| Sep 24, 2024 | 16:17:28 | 570.00p | 49 | £279.30 |
| Sep 24, 2024 | 16:17:28 | 570.00p | 50 | £285.00 |
| Sep 24, 2024 | 16:16:50 | 569.00p | 54 | £307.26 |
| Sep 24, 2024 | 16:16:43 | 569.00p | 51 | £290.19 |
| Sep 24, 2024 | 16:16:43 | 569.00p | 70 | £398.30 |
| Sep 24, 2024 | 16:15:25 | 569.56p | 594 | £3,383.19 |
| Sep 24, 2024 | 16:13:12 | 570.00p | 6 | £34.20 |
| Sep 24, 2024 | 16:12:30 | 570.00p | 3 | £17.10 |
| Sep 24, 2024 | 16:12:28 | 570.00p | 58 | £330.60 |
| Sep 24, 2024 | 16:12:28 | 570.00p | 216 | £1,231.20 |
| Sep 24, 2024 | 16:01:31 | 570.00p | 30 | £171.00 |
| Sep 24, 2024 | 16:01:28 | 570.00p | 52 | £296.40 |
| Sep 24, 2024 | 16:01:28 | 570.00p | 160 | £912.00 |
| Sep 24, 2024 | 16:01:28 | 570.00p | 38 | £216.60 |
| Sep 24, 2024 | 16:01:28 | 570.00p | 700 | £3,990.00 |
| Sep 24, 2024 | 16:01:26 | 570.00p | 1 | £5.70 |
| Sep 24, 2024 | 16:01:26 | 570.00p | 18 | £102.60 |
| Sep 24, 2024 | 16:01:26 | 570.00p | 1 | £5.70 |
| Sep 24, 2024 | 16:00:13 | 570.00p | 875 | £4,987.50 |
| Sep 24, 2024 | 15:53:25 | 570.00p | 31 | £176.70 |
| Sep 24, 2024 | 15:44:05 | 568.00p | 45 | £255.60 |
| Sep 24, 2024 | 15:43:04 | 568.84p | 325 | £1,848.73 |
| Sep 24, 2024 | 15:40:05 | 570.00p | 100 | £570.00 |
| Sep 24, 2024 | 15:38:08 | 569.33p | 200 | £1,138.66 |
| Sep 24, 2024 | 15:37:21 | 569.79p | 87 | £495.71 |
| Sep 24, 2024 | 15:37:21 | 569.00p | 203 | £1,155.07 |
| Sep 24, 2024 | 15:37:21 | 569.00p | 171 | £972.99 |
| Sep 24, 2024 | 15:33:57 | 569.92p | 177 | £1,008.76 |
| Sep 24, 2024 | 15:24:24 | 571.00p | 14 | £79.94 |
| Sep 24, 2024 | 15:24:24 | 571.00p | 246 | £1,404.66 |
| Sep 24, 2024 | 15:23:44 | 570.00p | 126 | £718.20 |
| Sep 24, 2024 | 15:23:44 | 570.00p | 135 | £769.50 |
| Sep 24, 2024 | 15:23:44 | 570.00p | 500 | £2,850.00 |
| Sep 24, 2024 | 15:23:44 | 571.00p | 5 | £28.55 |
| Sep 24, 2024 | 15:23:17 | 571.00p | 1 | £5.71 |
| Sep 24, 2024 | 15:19:31 | 571.56p | 55 | £314.36 |
| Sep 24, 2024 | 15:15:21 | 572.00p | 142 | £812.24 |
| Sep 24, 2024 | 15:03:39 | 572.00p | 1 | £5.72 |
| Sep 24, 2024 | 15:00:14 | 571.00p | 437 | £2,495.27 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,263.50 | 6.64 |
| Antofagasta PLC | 1,940.00 | 6.30 |
| Dr. Martens PLC | 53.60 | 6.03 |
| Fidelity China Special Situations PLC | 188.60 | 4.78 |
| Rio Tinto PLC | 5,049.00 | 4.55 |
| Prudential PLC | 664.80 | 4.10 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Barr (A.G.) PLC | 606.00 | -8.46 |
| Dunelm Group PLC | 1,157.00 | -6.32 |
| Smiths Group PLC | 1,725.00 | -5.22 |
| Sthree PLC | 375.00 | -5.18 |
| Hunting PLC | 382.00 | -4.02 |
| Trustpilot Group PLC | 220.50 | -3.08 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.