1. Share Prices

  2. Liontrust Asset Management PLC (LIO)

573.00p-14.00 (-2.38%)20 Sep 2024, 16:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Liontrust Asset Management PLC Trades

DateTimePriceQuantityValue
Sep 20, 202416:45:06573.00p1,059£6,068.07
Sep 20, 202416:45:06573.00p660£3,781.80
Sep 20, 202416:35:24573.00p902£5,168.46
Sep 20, 202416:35:24573.00p86,002£492,791.46
Sep 20, 202416:29:50575.00p9£51.75
Sep 20, 202416:29:50575.00p54£310.50
Sep 20, 202416:29:50575.00p35£201.25
Sep 20, 202416:28:25575.56p440£2,532.48
Sep 20, 202416:27:20575.90p1,036£5,966.32
Sep 20, 202416:18:35577.00p3£17.31
Sep 20, 202416:16:27577.00p25£144.25
Sep 20, 202416:16:27577.00p191£1,102.07
Sep 20, 202416:15:43576.00p149£858.24
Sep 20, 202416:15:43576.00p64£368.64
Sep 20, 202416:15:43576.00p19£109.44
Sep 20, 202416:15:43577.00p215£1,240.55
Sep 20, 202416:15:43577.00p6£34.62
Sep 20, 202416:15:43577.00p6£34.62
Sep 20, 202416:15:43577.00p124£715.48
Sep 20, 202416:15:43577.00p56£323.12
Sep 20, 202416:15:43577.00p17£98.09
Sep 20, 202416:15:13578.00p87£502.86
Sep 20, 202416:15:13579.00p70£405.30
Sep 20, 202416:15:02579.00p54£312.66
Sep 20, 202416:15:02579.00p170£984.30
Sep 20, 202416:10:45577.90p550£3,178.44
Sep 20, 202416:07:58577.00p76£438.52
Sep 20, 202416:07:58577.00p165£952.05
Sep 20, 202416:07:58577.00p500£2,885.00
Sep 20, 202416:07:58578.00p75£433.50
Sep 20, 202416:07:58578.00p62£358.36
Sep 20, 202416:07:58578.00p66£381.48
Sep 20, 202416:07:55579.00p9£52.11
Sep 20, 202416:07:55579.00p96£555.84
Sep 20, 202416:07:55579.00p74£428.46
Sep 20, 202416:07:41578.00p500£2,890.00
Sep 20, 202416:01:06577.35p250£1,443.37
Sep 20, 202415:58:54579.00p207£1,198.53
Sep 20, 202415:50:46576.00p125£720.00
Sep 20, 202415:46:20578.00p125£722.50
Sep 20, 202415:45:23578.00p293£1,693.54
Sep 20, 202415:39:51577.35p421£2,430.64
Sep 20, 202415:38:14576.48p1,313£7,569.18
Sep 20, 202415:22:13577.80p600£3,466.77
Sep 20, 202415:17:47579.00p170£984.30
Sep 20, 202415:17:47579.00p69£399.51
Sep 20, 202415:15:23576.84p4£23.07
Sep 20, 202415:14:34577.35p11£63.51
Sep 20, 202415:14:32577.35p999£5,767.72
Sep 20, 202415:13:07577.35p1,118£6,454.77

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37
Risers/fallers data from previous trading day. Today's data available from 8:15am.