Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 43.80 | 0.40 | 0.10 | 2.72 | 26.89 | 69.73 |
| Automobiles & Parts | 7.30 | 0.62 | -1.01 | -5.19 | -25.82 | -29.72 |
| Banks | 4.26 | 0.10 | 2.14 | 11.84 | 18.75 | 23.49 |
| Beverages | 107.91 | 0.47 | 3.36 | 3.49 | 1.55 | -16.90 |
| Chemicals | 1.31 | 0.01 | 0.12 | 2.68 | -0.37 | -17.17 |
| Construction & Materials | 141.16 | 1.35 | 3.56 | 7.92 | 13.61 | 31.50 |
| Electricity | 44.11 | 0.40 | 3.02 | 10.01 | 0.16 | -3.33 |
| Electronic & Electrical Equip. | 43.62 | 0.43 | 1.78 | 5.17 | 2.84 | -0.64 |
| Equity Investment Instruments | 7.42 | 0.06 | 0.07 | 3.63 | 5.31 | 10.36 |
| Food & Drug Retailers | -6.30 | -0.15 | 1.84 | 11.26 | 2.96 | -7.29 |
| Food Producers | -9.13 | -0.11 | 0.64 | 9.93 | 12.92 | 24.99 |
| Gas Water & Multiutilities index | 57.41 | 0.90 | 3.50 | 8.97 | 5.10 | -0.54 |
| General Financial | 157.17 | 1.10 | -1.37 | -0.77 | -1.23 | 6.42 |
| General Industrials | 23.84 | 0.33 | 1.47 | 4.62 | 6.88 | 12.74 |
| General Retailers | -112.28 | -2.76 | -0.70 | 3.44 | 5.17 | 4.64 |
| Health Care Equip.& Services | 0.00 | 0.00 | 3.59 | 9.03 | 14.57 | 12.32 |
| Household Goods | 69.25 | 0.50 | 1.22 | 9.75 | 5.37 | 16.11 |
| Index - Leisure Goods | -57.93 | -0.23 | 2.20 | 1.21 | 4.22 | 2.29 |
| Industrial Engineering | 186.11 | 1.31 | 3.44 | 1.71 | 0.82 | -0.37 |
| Industrial Metals | 53.24 | 0.74 | 2.12 | 5.91 | 6.80 | 16.50 |
| Industrial Transportation | 31.25 | 0.72 | 3.67 | 4.38 | 9.27 | 25.79 |
| Life Insurance | 30.84 | 0.51 | 2.15 | 6.41 | -2.26 | -11.60 |
| Media | 79.08 | 0.64 | 2.03 | 4.65 | 11.42 | 28.31 |
| Mining | 45.86 | 0.44 | 2.15 | -5.02 | 6.39 | -6.84 |
| Mobile Telecommunications | 26.23 | 1.35 | 8.13 | 9.69 | 3.27 | -17.72 |
| Nonlife Insurance | 19.38 | 0.53 | 1.91 | 2.60 | 9.68 | 14.41 |
| Oil & Gas Producers | 59.05 | 0.62 | 0.84 | -2.12 | 11.76 | 15.18 |
| Personal Goods | -357.65 | -2.16 | 0.84 | -3.03 | -25.43 | -54.21 |
| Pharmaceuticals & Biotech. | 35.02 | 0.15 | 1.61 | 9.78 | 16.50 | 6.24 |
| Real Estate & Investment Servic | 12.29 | 0.53 | -0.04 | 7.91 | 1.58 | 3.95 |
| Real Estate Investment Trusts | 21.45 | 0.92 | 0.06 | 5.67 | -1.93 | 6.04 |
| Software & Computer Services | 6.58 | 0.26 | 1.46 | 5.31 | 5.30 | 30.53 |
| Support Services | 367.16 | 3.28 | 5.59 | 7.34 | 9.30 | 10.71 |
| Tobacco | 339.15 | 1.21 | 4.12 | 8.81 | 7.95 | -5.91 |
| Travel & Leisure | 34.66 | 0.44 | 0.98 | 2.95 | 4.28 | 2.42 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Experian PLC | 3,735.00 | 7.64 |
| Centrica PLC | 143.10 | 2.65 |
| Spirax-Sarco Engineering PLC | 9,500.00 | 2.59 |
| Imperial Brands PLC | 1,919.50 | 2.18 |
| Vodafone Group PLC | 74.80 | 2.07 |
| Flutter Entertainment PLC | 16,080.00 | 1.29 |
| Segro PLC | 898.40 | 1.19 |
| Beazley PLC | 681.50 | 1.41 |
| London Stock Exchange Group PLC | 9,152.00 | 1.15 |
| Diploma PLC | 4,134.00 | 1.17 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 1,157.00 | -2.65 |
| B&M European Value Retail S.A. | 533.30 | -2.79 |
| Ocado Group PLC | 360.00 | -2.65 |
| Compass Group PLC | 2,257.00 | -2.76 |
| Jd Sports Fashion PLC | 122.05 | -0.89 |
| Pershing Square Holdings LTD | 4,094.21 | -0.96 |
| Frasers Group PLC | 819.00 | -0.79 |
| Associated British Foods PLC | 2,700.00 | -0.70 |
| Kingfisher PLC | 267.12 | -0.51 |
| Whitbread PLC | 3,098.71 | -0.49 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
