Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -4.07 | -0.04 | -0.19 | 2.09 | 26.11 | 68.69 |
| Automobiles & Parts | -0.96 | -0.08 | -2.26 | -6.57 | -26.90 | -30.74 |
| Banks | 23.11 | 0.53 | 3.35 | 11.41 | 18.29 | 23.01 |
| Beverages | 78.49 | 0.35 | 4.07 | 3.08 | 1.15 | -17.23 |
| Chemicals | -35.64 | -0.37 | 1.58 | 1.97 | -1.06 | -17.74 |
| Construction & Materials | 9.52 | 0.09 | 3.37 | 6.70 | 12.32 | 30.01 |
| Electricity | 59.63 | 0.55 | 5.53 | 8.42 | -1.28 | -4.72 |
| Electronic & Electrical Equip. | -4.67 | -0.05 | 2.54 | 4.04 | 1.74 | -1.71 |
| Equity Investment Instruments | 15.81 | 0.13 | 1.24 | 3.63 | 5.31 | 10.36 |
| Food & Drug Retailers | 6.36 | 0.15 | 3.41 | 11.86 | 3.51 | -6.79 |
| Food Producers | 13.62 | 0.17 | 1.75 | 9.85 | 12.83 | 24.89 |
| Gas Water & Multiutilities index | 8.57 | 0.14 | 3.80 | 7.15 | 3.35 | -2.19 |
| General Financial | -36.98 | -0.26 | -0.62 | -1.56 | -2.01 | 5.58 |
| General Industrials | 23.05 | 0.32 | 1.93 | 4.60 | 6.85 | 12.71 |
| General Retailers | 7.01 | 0.17 | 2.99 | 5.91 | 7.69 | 7.14 |
| Health Care Equip.& Services | 95.04 | 0.79 | 3.02 | 7.35 | 12.80 | 10.59 |
| Household Goods | -74.65 | -0.54 | 1.85 | 8.46 | 4.13 | 14.74 |
| Index - Leisure Goods | -78.96 | -0.32 | 5.38 | 0.85 | 3.86 | 1.93 |
| Industrial Engineering | -35.21 | -0.25 | 3.66 | -0.55 | -1.43 | -2.58 |
| Industrial Metals | -16.88 | -0.23 | 2.27 | 4.23 | 5.11 | 14.65 |
| Industrial Transportation | -3.44 | -0.08 | 3.55 | 3.04 | 7.86 | 24.18 |
| Life Insurance | -19.76 | -0.33 | 2.68 | 5.58 | -3.02 | -12.29 |
| Media | 90.97 | 0.74 | 3.04 | 3.97 | 10.69 | 27.47 |
| Mining | 46.59 | 0.45 | 4.06 | -5.41 | 5.96 | -7.22 |
| Mobile Telecommunications | 47.14 | 2.52 | 5.41 | 7.00 | 0.74 | -19.73 |
| Nonlife Insurance | -7.99 | -0.22 | 3.39 | 2.03 | 9.07 | 13.77 |
| Oil & Gas Producers | 23.45 | 0.24 | 1.96 | -1.54 | 12.42 | 15.87 |
| Personal Goods | 161.25 | 1.00 | -0.21 | -1.88 | -24.54 | -53.67 |
| Pharmaceuticals & Biotech. | -6.69 | -0.03 | 2.52 | 10.01 | 16.75 | 6.46 |
| Real Estate & Investment Servic | 9.72 | 0.42 | 0.78 | 6.39 | 0.16 | 2.50 |
| Real Estate Investment Trusts | 5.10 | 0.22 | 0.70 | 4.38 | -3.13 | 4.75 |
| Software & Computer Services | 10.72 | 0.43 | 1.62 | 4.60 | 4.59 | 29.66 |
| Support Services | 2.56 | 0.02 | 4.28 | 3.33 | 5.22 | 6.58 |
| Tobacco | 67.05 | 0.24 | 4.11 | 7.39 | 6.54 | -7.13 |
| Travel & Leisure | -57.83 | -0.74 | 1.68 | 2.46 | 3.79 | 1.93 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Vodafone Group PLC | 72.39 | 3.45 |
| Ocado Group PLC | 351.50 | 2.78 |
| Bt Group PLC | 110.80 | 1.70 |
| Burberry Group PLC | 1,177.00 | 1.03 |
| Smith (Ds) PLC | 371.00 | 1.15 |
| Rs Group PLC | 824.00 | 1.17 |
| Relx PLC | 3,447.00 | 1.06 |
| Scottish Mortgage Investment Trust PLC | 886.50 | 0.94 |
| BP PLC | 509.60 | 0.91 |
| HSBC Holdings PLC | 704.90 | 0.82 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 5,610.00 | -5.00 |
| Flutter Entertainment PLC | 15,880.00 | -1.91 |
| Taylor Wimpey PLC | 141.90 | -0.91 |
| Legal & General Group PLC | 244.24 | -0.84 |
| Anglo American PLC | 2,685.06 | -0.81 |
| Hikma Pharmaceuticals PLC | 2,000.00 | -0.60 |
| M&G PLC | 204.40 | -0.78 |
| Persimmon PLC | 1,403.00 | -0.74 |
| Rio Tinto PLC | 5,522.00 | -0.75 |
| Admiral Group PLC | 2,680.00 | -0.63 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
