1. Share Prices

  2. Mosman Oil And Gas Limited (MSMN)

0.02p-0.00 (-2.56%)03 May 2024, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mosman Oil And Gas Limited Trades

DateTimePriceQuantityValue
May 3, 202416:29:170.02p2,000,000£380.00
May 3, 202416:11:130.02p20,812,182£3,954.31
May 3, 202416:03:360.02p15,197,969£2,887.61
May 3, 202415:33:240.02p1,000,000£190.00
May 3, 202413:50:400.02p1,500,000£285.00
May 3, 202412:04:510.02p20£0.00
May 3, 202412:04:360.02p20£0.00
May 3, 202412:01:460.02p94,848£18.02
May 3, 202410:24:550.02p12,460,000£2,367.40
May 3, 202410:21:020.02p2,630,000£473.40
May 3, 202409:53:460.02p781,941£140.75
May 3, 202409:38:300.02p46,420,049£9,284.01
May 3, 202409:34:230.02p25,538,408£4,596.91
May 3, 202409:05:190.02p2,451£0.47
May 3, 202408:32:360.02p1,047,386£188.53
May 3, 202408:30:070.02p1,000,000£200.00
May 3, 202408:18:250.02p18,259£3.47
May 3, 202408:07:400.02p500,000£95.00
May 2, 202416:12:590.02p7,503£1.43
May 2, 202416:08:300.02p1,047,386£199.00
May 2, 202415:19:520.02p1,600,000£304.00
May 2, 202414:59:250.02p4,152£0.79
May 2, 202414:57:070.02p50,025£9.50
May 2, 202414:41:000.02p4,073,529£733.24
May 2, 202414:35:390.02p5,500,000£990.00
May 2, 202413:26:190.02p5,000,000£950.00
May 2, 202413:21:360.02p781,586£148.50
May 2, 202412:25:270.02p4,091,161£777.32
May 2, 202412:24:020.02p50,000,000£9,500.00
May 2, 202412:15:380.02p781,586£156.32
May 2, 202412:11:130.02p500,000£95.00
May 2, 202412:09:160.02p4,091,161£777.32
May 2, 202412:08:310.02p1,421,464£270.08
May 2, 202412:07:560.02p1,015,228£192.89
May 2, 202412:07:330.02p1,015,228£192.89
May 2, 202412:07:010.02p253,807£48.22
May 2, 202412:02:550.02p50,761£9.64
May 2, 202411:34:270.02p518,134£98.45
May 2, 202411:33:210.02p259,067£49.22
May 2, 202411:32:500.02p259,067£49.22
May 2, 202411:32:260.02p259,067£49.22
May 2, 202411:31:530.02p51,813£9.84
May 2, 202411:05:150.02p5,400,000£1,026.00
May 2, 202410:11:410.02p20£0.00
May 2, 202410:11:270.02p20£0.00
May 2, 202410:11:160.02p20£0.00
May 2, 202410:01:000.02p3,577,717£679.77
May 2, 202409:38:230.02p10,600,515£2,014.10
May 2, 202409:05:270.02p2,250,000£382.50
May 2, 202408:59:280.02p2,787,702£529.66

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC320.806.58
Phoenix Group Holdings PLC519.506.45
Tritax Eurobox PLC59.705.66
Vistry Group PLC1,287.005.06
Berkeley Group Holdings (The) PLC5,040.004.96
Genus PLC1,868.004.71

Fallers

CompanyPrice% Chg
Tbc Bank Group PLC2,995.00-8.55
Bank Of Georgia Group PLC4,725.00-7.17
Hiscox LTD1,114.00-5.19
Watches Of Switzerland Group PLC332.00-3.77
Rhi Magnesita N.V.3,555.00-3.13
4Imprint Group PLC6,080.00-2.88
Risers/fallers data from previous trading day.