Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -16.69 | -0.15 | -0.31 | 1.97 | 25.97 | 68.50 |
| Automobiles & Parts | -0.21 | -0.02 | -2.20 | -6.51 | -26.86 | -30.70 |
| Banks | 21.95 | 0.51 | 3.32 | 11.38 | 18.25 | 22.98 |
| Beverages | 49.40 | 0.22 | 3.94 | 2.95 | 1.02 | -17.34 |
| Chemicals | -42.11 | -0.44 | 1.51 | 1.90 | -1.13 | -17.80 |
| Construction & Materials | 7.74 | 0.07 | 3.35 | 6.68 | 12.30 | 29.98 |
| Electricity | 40.61 | 0.38 | 5.35 | 8.24 | -1.46 | -4.89 |
| Electronic & Electrical Equip. | -4.59 | -0.05 | 2.54 | 4.04 | 1.74 | -1.71 |
| Equity Investment Instruments | 10.50 | 0.09 | 1.20 | 3.58 | 5.27 | 10.31 |
| Food & Drug Retailers | 10.26 | 0.25 | 3.51 | 11.97 | 3.61 | -6.70 |
| Food Producers | 11.33 | 0.14 | 1.72 | 9.82 | 12.80 | 24.85 |
| Gas Water & Multiutilities index | 6.41 | 0.10 | 3.76 | 7.12 | 3.31 | -2.23 |
| General Financial | -36.51 | -0.25 | -0.61 | -1.56 | -2.01 | 5.59 |
| General Industrials | 15.49 | 0.21 | 1.82 | 4.49 | 6.74 | 12.59 |
| General Retailers | 3.50 | 0.09 | 2.90 | 5.82 | 7.60 | 7.05 |
| Health Care Equip.& Services | 95.04 | 0.79 | 3.02 | 7.35 | 12.80 | 10.59 |
| Household Goods | -71.14 | -0.52 | 1.88 | 8.49 | 4.16 | 14.77 |
| Index - Leisure Goods | -56.70 | -0.23 | 5.47 | 0.94 | 3.95 | 2.02 |
| Industrial Engineering | -30.21 | -0.21 | 3.70 | -0.52 | -1.39 | -2.55 |
| Industrial Metals | -11.78 | -0.16 | 2.34 | 4.31 | 5.19 | 14.73 |
| Industrial Transportation | -0.26 | -0.01 | 3.63 | 3.12 | 7.94 | 24.27 |
| Life Insurance | -19.32 | -0.32 | 2.69 | 5.59 | -3.02 | -12.28 |
| Media | 69.85 | 0.57 | 2.86 | 3.79 | 10.50 | 27.25 |
| Mining | 41.84 | 0.40 | 4.01 | -5.45 | 5.91 | -7.26 |
| Mobile Telecommunications | 49.89 | 2.66 | 5.56 | 7.16 | 0.89 | -19.62 |
| Nonlife Insurance | -1.58 | -0.04 | 3.57 | 2.21 | 9.26 | 13.97 |
| Oil & Gas Producers | 20.27 | 0.21 | 1.93 | -1.57 | 12.39 | 15.84 |
| Personal Goods | 152.88 | 0.94 | -0.26 | -1.93 | -24.58 | -53.69 |
| Pharmaceuticals & Biotech. | 12.25 | 0.05 | 2.60 | 10.10 | 16.84 | 6.55 |
| Real Estate & Investment Servic | 9.28 | 0.40 | 0.76 | 6.37 | 0.14 | 2.48 |
| Real Estate Investment Trusts | 6.37 | 0.27 | 0.76 | 4.44 | -3.08 | 4.81 |
| Software & Computer Services | 9.59 | 0.38 | 1.57 | 4.55 | 4.55 | 29.60 |
| Support Services | -0.19 | -0.00 | 4.26 | 3.30 | 5.19 | 6.55 |
| Tobacco | 81.12 | 0.29 | 4.16 | 7.45 | 6.59 | -7.09 |
| Travel & Leisure | -65.19 | -0.83 | 1.58 | 2.36 | 3.69 | 1.83 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Vodafone Group PLC | 72.61 | 3.76 |
| Bt Group PLC | 110.70 | 1.61 |
| Ocado Group PLC | 352.80 | 3.16 |
| Burberry Group PLC | 1,177.00 | 1.03 |
| Smith (Ds) PLC | 370.40 | 0.98 |
| Melrose Industries PLC | 610.80 | 0.89 |
| BP PLC | 509.50 | 0.89 |
| Segro PLC | 882.90 | 0.83 |
| Scottish Mortgage Investment Trust PLC | 885.44 | 0.82 |
| Relx PLC | 3,438.00 | 0.79 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 5,635.00 | -4.57 |
| Flutter Entertainment PLC | 15,870.00 | -1.98 |
| Anglo American PLC | 2,686.00 | -0.78 |
| Taylor Wimpey PLC | 142.05 | -0.80 |
| M&G PLC | 204.60 | -0.68 |
| Rio Tinto PLC | 5,526.06 | -0.68 |
| Legal & General Group PLC | 244.50 | -0.73 |
| Persimmon PLC | 1,404.00 | -0.67 |
| Hikma Pharmaceuticals PLC | 2,002.00 | -0.50 |
| Admiral Group PLC | 2,684.00 | -0.48 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
