1. Share Prices

  2. Ocean Harvest Technology Group PLC (OHT)

16.00p+0.00 (+0.00%)09 May 2024, 09:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ocean Harvest Technology Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 8, 202416.00p16.37p16.37p16.00p79
May 7, 202416.25p16.58p16.07p16.00p35,278
May 2, 202416.25p16.58p16.07p16.25p9,675
Apr 30, 202416.25p16.07p16.07p16.25p2,813
Apr 26, 202416.25p16.05p16.05p16.25p20,000
Apr 25, 202416.25p16.68p16.55p16.25p11,128
Apr 24, 202416.25p15.74p15.74p16.25p3,018
Apr 17, 202416.25p16.70p15.73p16.25p27,141
Apr 16, 202416.75p16.72p16.10p16.25p75,384
Apr 15, 202415.00p17.43p15.23p16.75p347,145
Apr 12, 202414.75p15.45p14.85p15.00p90,064
Apr 11, 202415.00p15.25p15.25p15.00p6,479
Apr 9, 202414.75p15.15p15.12p15.00p22,743
Apr 8, 202415.00p14.65p14.65p15.00p20,000
Apr 5, 202415.25p15.37p15.07p15.00p64,721
Apr 4, 202414.50p15.41p15.11p15.25p128,053
Apr 3, 202414.50p15.00p15.00p14.50p6,640
Apr 2, 202414.50p14.24p14.22p14.50p35,375
Mar 28, 202414.25p15.30p14.20p14.50p75,921
Mar 27, 202414.50p14.82p13.57p14.25p84,666
Mar 26, 202413.50p15.93p13.90p14.50p312,663
Mar 25, 202412.50p14.00p12.20p13.50p196,153
Mar 22, 202412.50p12.97p12.50p12.50p11,344
Mar 21, 202412.50p12.40p12.40p12.50p2,092
Mar 20, 202412.50p12.95p12.90p12.50p21,381
Mar 19, 202412.50p12.80p12.39p12.50p16,715
Mar 14, 202412.50p12.80p12.39p12.50p4,057
Mar 13, 202412.50p12.78p12.78p12.50p19,435
Mar 12, 202412.50p13.00p12.36p12.50p1,005,560
Mar 11, 202412.50p12.36p12.36p12.50p1,500
Mar 8, 202412.50p12.72p12.72p12.50p141
Mar 7, 202412.50p12.38p12.36p12.50p23,960
Mar 6, 202412.50p12.79p12.35p12.50p53,372
Mar 5, 202412.50p12.36p12.36p12.50p3,000
Mar 4, 202412.50p12.36p12.36p12.50p15,253
Feb 29, 202412.50p12.72p12.35p12.50p25,559
Feb 28, 202412.50p12.80p12.12p12.50p43,381
Feb 27, 202412.50p12.85p12.85p12.50p2,601
Feb 26, 202412.00p11.62p11.62p12.00p4,000
Feb 23, 202412.00p12.30p12.30p12.00p50,000
Feb 21, 202412.00p12.47p11.73p12.00p8,130
Feb 20, 202412.00p12.30p12.30p12.00p15,337
Feb 16, 202412.25p11.67p11.62p12.00p12,132
Feb 15, 202412.50p12.17p11.53p12.00p133,086
Feb 14, 202412.25p12.60p12.20p12.50p22,192
Feb 13, 202412.25p12.20p12.20p12.50p8,553
Feb 8, 202412.25p12.17p12.17p12.50p23,686
Feb 7, 202412.25p13.00p11.68p12.50p263,784
Feb 6, 202412.25p11.65p11.65p12.25p10,000
Feb 5, 202412.25p12.60p11.81p12.25p18,301
12345
Showing 1 to 50 of 219

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC301.107.69
Hays PLC97.904.09
Watches Of Switzerland Group PLC336.803.63
Pz Cussons PLC105.603.33
Marshalls PLC292.503.17
Genuit Group PLC455.503.17
Risers/fallers data from previous trading day. Today's data available from 8:15am.