1. Share Prices

  2. Paypoint PLC (PAY)

548.00p+10.00 (+1.86%)03 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Paypoint PLC Trades

DateTimePriceQuantityValue
May 3, 202416:35:20548.00p21,163£115,973.24
May 3, 202416:26:36547.00p459£2,510.73
May 3, 202416:26:01547.00p4,645£25,408.15
May 3, 202416:25:41546.00p432£2,358.72
May 3, 202416:25:41546.00p158£862.68
May 3, 202416:25:41546.00p375£2,047.50
May 3, 202416:25:41546.00p70£382.20
May 3, 202416:25:41546.00p205£1,119.30
May 3, 202416:25:41546.00p130£709.80
May 3, 202416:21:57544.00p90£489.60
May 3, 202416:21:57544.00p1£5.44
May 3, 202416:21:57544.00p353£1,920.32
May 3, 202416:21:57544.00p170£924.80
May 3, 202416:21:34544.00p399£2,170.56
May 3, 202416:19:16546.99p273£1,493.27
May 3, 202416:14:54547.00p458£2,505.26
May 3, 202416:14:54547.00p33£180.51
May 3, 202416:03:32547.00p5£27.35
May 3, 202416:03:32547.00p149£815.03
May 3, 202416:01:32549.00p11£60.39
May 3, 202416:01:32549.00p67£367.83
May 3, 202416:01:32549.00p64£351.36
May 3, 202415:59:22547.22p190£1,039.72
May 3, 202415:57:34547.00p359£1,963.73
May 3, 202415:57:34547.00p2£10.94
May 3, 202415:57:34547.00p1,538£8,412.86
May 3, 202415:57:34547.00p547£2,992.09
May 3, 202415:57:34547.00p104£568.88
May 3, 202415:56:16549.00p500£2,745.00
May 3, 202415:56:16548.00p115£630.20
May 3, 202415:56:16546.00p676£3,690.96
May 3, 202415:56:16546.00p676£3,690.96
May 3, 202415:56:16546.00p266£1,452.36
May 3, 202415:56:16546.00p91£496.86
May 3, 202415:53:17545.70p2,748£14,995.84
May 3, 202415:52:38545.23p917£4,999.78
May 3, 202415:52:22544.00p15£81.60
May 3, 202415:52:22545.00p23£125.35
May 3, 202415:52:22545.00p73£397.85
May 3, 202415:52:22545.00p15£81.75
May 3, 202415:52:22545.00p48£261.60
May 3, 202415:52:21546.00p201£1,097.46
May 3, 202415:52:21546.00p39£212.94
May 3, 202415:49:55546.65p2,205£12,053.63
May 3, 202415:49:26546.00p15£81.90
May 3, 202415:49:25546.00p166£906.36
May 3, 202415:40:38548.94p89£488.56
May 3, 202415:39:20549.00p0£0.00
May 3, 202415:39:20546.00p15£81.90
May 3, 202415:38:08547.63p800£4,381.03

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC320.806.58
Phoenix Group Holdings PLC519.506.45
Tritax Eurobox PLC59.705.66
Vistry Group PLC1,287.005.06
Berkeley Group Holdings (The) PLC5,040.004.96
Genus PLC1,868.004.71

Fallers

CompanyPrice% Chg
Tbc Bank Group PLC2,995.00-8.55
Bank Of Georgia Group PLC4,725.00-7.17
Hiscox LTD1,114.00-5.19
Watches Of Switzerland Group PLC332.00-3.77
Rhi Magnesita N.V.3,555.00-3.13
4Imprint Group PLC6,080.00-2.88
Risers/fallers data from previous trading day.