1. Share Prices

  2. Power Metal Resources PLC (POW)

13.08p+0.33 (+2.55%)09 May 2024, 12:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Power Metal Resources PLC Trades

DateTimePriceQuantityValue
May 9, 202412:01:2013.08p7,750£1,013.31
May 9, 202411:01:1612.24p65£7.96
May 9, 202409:28:0912.25p5,000£612.50
May 9, 202408:50:2112.59p67,500£8,496.23
May 9, 202408:26:3712.00p357£42.84
May 9, 202408:26:3713.50p370£49.95
May 9, 202408:26:3713.50p370£49.95
May 9, 202408:26:3712.00p30£3.60
May 9, 202408:26:3713.50p100£13.50
May 9, 202408:26:3712.00p899£107.88
May 8, 202408:57:5513.35p255£34.04
May 8, 202408:55:4312.53p4,796£600.70
May 7, 202415:37:1713.12p50,000£6,561.00
May 7, 202414:31:3113.17p150£19.75
May 7, 202412:38:5112.38p5,099£631.10
May 7, 202411:50:2212.35p4,791£591.78
May 7, 202411:48:1513.23p12,500£1,653.13
May 7, 202411:21:5213.26p20,000£2,651.60
May 7, 202411:00:1712.19p150£18.29
May 7, 202410:55:0213.10p6,108£799.96
May 7, 202410:48:4712.28p17,835£2,189.25
May 7, 202410:33:0313.26p8£1.06
May 7, 202410:08:0812.95p1,544£199.95
May 7, 202409:02:3112.95p4,208£544.94
May 7, 202409:01:4912.16p39£4.74
May 7, 202408:43:1813.00p21£2.73
May 7, 202408:27:3912.00p83£9.96
May 7, 202408:27:3912.00p588£70.56
May 7, 202408:27:3913.00p769£99.97
May 7, 202408:27:3913.00p155£20.15
May 7, 202408:24:3012.83p13,561£1,740.28
May 7, 202408:02:4813.00p26£3.38
May 3, 202416:23:0212.03p133,151£16,011.41
May 3, 202416:22:5312.00p133,446£16,013.52
May 3, 202416:14:1712.23p50,000£6,114.00
May 3, 202416:13:5812.23p256£31.30
May 3, 202415:08:0813.00p20,000£2,600.00
May 3, 202414:57:5512.85p46,616£5,988.76
May 3, 202414:57:4612.88p17£2.19
May 3, 202414:57:1912.88p15£1.93
May 3, 202414:48:5412.00p786£94.32
May 3, 202414:21:2412.25p44,241£5,419.52
May 3, 202414:15:1613.00p100£13.00
May 3, 202414:14:2213.00p7,500£975.00
May 3, 202414:14:1613.00p7,500£975.00
May 3, 202414:14:1013.00p7,500£975.00
May 3, 202414:11:5513.50p333£44.96
May 3, 202414:11:5513.50p407£54.95
May 3, 202414:11:5513.50p21£2.84
May 3, 202414:11:5513.50p185£24.98

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC300.807.58
Genuit Group PLC458.503.85
Watches Of Switzerland Group PLC336.003.38
Hays PLC97.103.24
Helios Towers PLC110.003.19
Sdcl Energy Efficiency Income Trust PLC65.443.06