Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 32.97 | 0.30 | 0.15 | 2.44 | 26.55 | 69.27 |
| Automobiles & Parts | 7.18 | 0.62 | -1.57 | -5.92 | -26.39 | -30.26 |
| Banks | 21.75 | 0.50 | 3.31 | 11.37 | 18.25 | 22.97 |
| Beverages | 156.18 | 0.69 | 4.43 | 3.44 | 1.50 | -16.95 |
| Chemicals | -61.08 | -0.64 | 1.31 | 1.70 | -1.33 | -17.96 |
| Construction & Materials | -47.55 | -0.45 | 2.80 | 6.11 | 11.71 | 29.30 |
| Electricity | 107.74 | 1.00 | 6.00 | 8.90 | -0.85 | -4.30 |
| Electronic & Electrical Equip. | 11.24 | 0.11 | 2.70 | 4.20 | 1.90 | -1.56 |
| Equity Investment Instruments | 17.38 | 0.14 | 1.26 | 3.64 | 5.33 | 10.38 |
| Food & Drug Retailers | 2.69 | 0.06 | 3.32 | 11.76 | 3.42 | -6.87 |
| Food Producers | 2.13 | 0.03 | 1.60 | 9.70 | 12.67 | 24.72 |
| Gas Water & Multiutilities index | 28.57 | 0.45 | 4.13 | 7.49 | 3.67 | -1.89 |
| General Financial | -20.07 | -0.14 | -0.50 | -1.44 | -1.89 | 5.71 |
| General Industrials | 36.45 | 0.50 | 2.11 | 4.79 | 7.05 | 12.92 |
| General Retailers | -1.76 | -0.04 | 2.76 | 5.68 | 7.46 | 6.91 |
| Health Care Equip.& Services | 95.04 | 0.79 | 3.02 | 7.35 | 12.80 | 10.59 |
| Household Goods | -85.71 | -0.63 | 1.77 | 8.37 | 4.05 | 14.65 |
| Index - Leisure Goods | -78.96 | -0.32 | 5.38 | 0.85 | 3.86 | 1.93 |
| Industrial Engineering | -50.64 | -0.36 | 3.55 | -0.66 | -1.53 | -2.69 |
| Industrial Metals | -29.70 | -0.41 | 2.09 | 4.05 | 4.92 | 14.44 |
| Industrial Transportation | 15.45 | 0.36 | 4.01 | 3.50 | 8.34 | 24.72 |
| Life Insurance | -24.50 | -0.40 | 2.60 | 5.50 | -3.10 | -12.36 |
| Media | 82.23 | 0.67 | 2.97 | 3.89 | 10.61 | 27.38 |
| Mining | 60.70 | 0.58 | 4.20 | -5.28 | 6.10 | -7.09 |
| Mobile Telecommunications | 33.15 | 1.77 | 4.64 | 6.22 | 0.01 | -20.32 |
| Nonlife Insurance | -21.01 | -0.57 | 3.02 | 1.67 | 8.68 | 13.36 |
| Oil & Gas Producers | 10.92 | 0.11 | 1.83 | -1.66 | 12.28 | 15.72 |
| Personal Goods | 512.49 | 3.16 | 1.93 | 0.22 | -22.93 | -52.67 |
| Pharmaceuticals & Biotech. | 47.59 | 0.20 | 2.75 | 10.26 | 17.02 | 6.71 |
| Real Estate & Investment Servic | 6.12 | 0.27 | 0.62 | 6.23 | 0.00 | 2.34 |
| Real Estate Investment Trusts | 5.89 | 0.25 | 0.74 | 4.42 | -3.10 | 4.79 |
| Software & Computer Services | 14.37 | 0.57 | 1.76 | 4.75 | 4.74 | 29.85 |
| Support Services | 3.64 | 0.03 | 4.29 | 3.34 | 5.23 | 6.59 |
| Tobacco | 14.48 | 0.05 | 3.91 | 7.19 | 6.34 | -7.31 |
| Travel & Leisure | -63.99 | -0.81 | 1.60 | 2.38 | 3.70 | 1.85 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 1,204.73 | 3.41 |
| Vodafone Group PLC | 71.64 | 2.37 |
| Ocado Group PLC | 348.10 | 1.78 |
| Rs Group PLC | 825.50 | 1.35 |
| Smith (Ds) PLC | 371.40 | 1.25 |
| Smurfit Kappa Group PLC | 3,778.00 | 1.12 |
| Severn Trent PLC | 2,612.00 | 1.12 |
| Sse PLC | 1,819.76 | 1.10 |
| BP PLC | 510.26 | 1.04 |
| Kingfisher PLC | 268.18 | 1.09 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 5,605.00 | -5.08 |
| Anglo American PLC | 2,636.20 | -2.62 |
| Flutter Entertainment PLC | 15,900.00 | -1.79 |
| Taylor Wimpey PLC | 141.40 | -1.26 |
| Persimmon PLC | 1,399.00 | -1.03 |
| Legal & General Group PLC | 243.87 | -0.99 |
| Berkeley Group Holdings (The) PLC | 5,160.00 | -0.96 |
| Easyjet PLC | 518.60 | -0.92 |
| International Consolidated Airlines Group S.A. | 185.40 | -0.56 |
| M&G PLC | 204.70 | -0.63 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
