Bid Price | 385.50p | High Price | 393.00p |
---|
Ask Price | 386.00p | Low Price | 385.00p |
---|
Open Price | 390.00p | Spread | 0.13% |
---|
Prev Close | 391.50p | Volume | 895,062 |
---|
Redde Northgate PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
May 3, 2024 | 390.00 | 393.00 | 385.00 | 385.50 | 895,062 |
May 2, 2024 | 392.50 | 392.50 | 388.05 | 391.50 | 344,321 |
May 1, 2024 | 384.00 | 389.50 | 383.50 | 389.00 | 146,925 |
Apr 30, 2024 | 388.50 | 391.50 | 384.00 | 384.50 | 277,452 |
Apr 29, 2024 | 380.50 | 388.50 | 374.00 | 387.50 | 879,548 |
More Redde Northgate PLC Historic Prices >Redde Northgate PLC Information
Name | Redde Northgate PLC | Index | FTSE 250 |
---|
ISIN | GB00B41H7391 | Epic | REDD |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Rental & Leasing Services | Sector | Industrials |
---|
EMS | 2,000 | Trading Status | Closed |
---|
Shares in Issue | 227.08 m | Prev Close | 391.50p |
---|
PE Ratio | 6.73951 | Market Cap | £875.51 m |
---|
Div Yield | 6.43 | Div per Share | £0.17 |
---|
EPS | £0.32 | Div Cover | 1.9394 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.049386 | DPS Growth (%) | 0.2500 |
---|
Current Ratio | 1.373861 | Quick Ratio | 1.220073 |
---|
Redde Northgate PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
25/04/24 | SELL | Alexander Butcher | NED | 5,000 @ £3.85 | £19,235.00 |
25/04/24 | BUY | Alexander Butcher | NED | 5,000 @ £3.83 | £19,149.00 |
02/02/24 | BUY | Nicola Rabson | NED | 2,799 @ £3.55 | £9,943.00 |
13/12/23 | BUY | Alexander Butcher | NED | 5,400 @ £3.64 | £19,672.00 |
13/12/23 | SELL | Alexander Butcher | NED | 5,400 @ £3.64 | £19,667.00 |
More Redde Northgate PLC Director Deals >Redde Northgate PLC News