1. Share Prices

  2. Reckitt Benckiser Group PLC (RKT)

4,584.44p+37.44 (+0.82%)09 May 2024, 10:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Reckitt Benckiser Group PLC Trades

DateTimePriceQuantityValue
May 9, 202410:35:054,584.44p6£275.07
May 9, 202410:35:044,586.00p0£0.00
May 9, 202410:33:284,586.00p14£642.04
May 9, 202410:33:014,585.00p26£1,192.10
May 9, 202410:32:104,586.00p6£275.16
May 9, 202410:31:154,585.00p37£1,696.45
May 9, 202410:31:154,585.00p22£1,008.70
May 9, 202410:31:154,585.00p58£2,659.30
May 9, 202410:30:464,584.00p74£3,392.16
May 9, 202410:30:464,584.00p71£3,254.64
May 9, 202410:30:014,582.44p110£5,040.68
May 9, 202410:29:254,583.00p31£1,420.73
May 9, 202410:29:234,583.69p15£687.55
May 9, 202410:29:064,583.00p69£3,162.27
May 9, 202410:29:054,584.00p31£1,421.04
May 9, 202410:29:054,584.00p100£4,584.00
May 9, 202410:29:054,584.00p100£4,584.00
May 9, 202410:29:054,584.00p34£1,558.56
May 9, 202410:29:044,584.00p35£1,604.40
May 9, 202410:29:044,583.00p52£2,383.16
May 9, 202410:29:044,583.00p106£4,857.98
May 9, 202410:29:044,583.00p33£1,512.39
May 9, 202410:29:044,582.00p71£3,253.22
May 9, 202410:29:044,582.00p80£3,665.60
May 9, 202410:29:044,582.00p1£45.82
May 9, 202410:28:434,583.00p138£6,324.54
May 9, 202410:28:434,583.00p88£4,033.04
May 9, 202410:28:424,583.00p61£2,795.63
May 9, 202410:28:414,585.00p46£2,109.10
May 9, 202410:28:414,585.00p317£14,534.45
May 9, 202410:28:414,585.00p62£2,842.70
May 9, 202410:28:414,585.00p17£779.45
May 9, 202410:28:414,585.00p239£10,958.15
May 9, 202410:28:414,586.00p176£8,071.36
May 9, 202410:28:414,586.00p104£4,769.44
May 9, 202410:27:074,587.00p41£1,880.67
May 9, 202410:26:294,587.00p39£1,788.93
May 9, 202410:26:064,587.20p168£7,706.50
May 9, 202410:25:584,587.67p21£963.41
May 9, 202410:24:434,586.00p6£275.16
May 9, 202410:24:374,585.00p36£1,650.60
May 9, 202410:24:374,585.00p83£3,805.55
May 9, 202410:23:374,584.20p155£7,105.51
May 9, 202410:23:064,584.00p207£9,488.88
May 9, 202410:23:064,584.00p173£7,930.32
May 9, 202410:23:054,584.00p32£1,466.88
May 9, 202410:23:044,585.00p361£16,551.85
May 9, 202410:23:044,585.00p35£1,604.75
May 9, 202410:23:044,586.00p86£3,943.96
May 9, 202410:23:044,586.00p31£1,421.66

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC292.104.47
Bakkavor Group PLC122.233.58
Hays PLC96.602.71
Genuit Group PLC450.502.04
Helios Towers PLC108.601.88
Itv PLC75.701.82

Fallers

CompanyPrice% Chg
Airtel Africa PLC106.42-8.18
3I Group PLC2,854.92-4.00
HSBC Holdings PLC692.50-3.93
Bellevue Healthcare Trust PLC141.24-3.66
Petershill Partners PLC204.00-2.86
Baltic Classifieds Group PLC240.75-2.53