Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -156.46 | -1.42 | 0.27 | 3.58 | 26.70 | 67.48 |
| Automobiles & Parts | -8.75 | -0.75 | -3.10 | -8.53 | -27.54 | -30.41 |
| Banks | -0.55 | -0.01 | 2.44 | 7.98 | 17.25 | 21.63 |
| Beverages | 87.23 | 0.38 | 4.72 | 2.45 | 1.78 | -17.67 |
| Chemicals | -48.10 | -0.50 | 2.26 | 2.22 | -0.39 | -17.37 |
| Construction & Materials | 12.53 | 0.12 | 3.91 | 8.39 | 12.91 | 31.70 |
| Electricity | 4.48 | 0.04 | 5.81 | 14.22 | -1.03 | -3.95 |
| Electronic & Electrical Equip. | 31.92 | 0.31 | 4.00 | 4.12 | 3.18 | 0.52 |
| Equity Investment Instruments | -1.16 | -0.01 | 1.41 | 3.84 | 5.49 | 10.58 |
| Food & Drug Retailers | 20.09 | 0.49 | 3.29 | 10.03 | 3.40 | -5.90 |
| Food Producers | 24.18 | 0.29 | 2.05 | 9.56 | 13.16 | 25.02 |
| Gas Water & Multiutilities index | 9.48 | 0.15 | 4.06 | 9.69 | 3.61 | -1.69 |
| General Financial | 16.28 | 0.11 | 0.20 | -0.55 | -1.21 | 7.63 |
| General Industrials | 4.61 | 0.06 | 2.00 | 4.29 | 6.93 | 13.52 |
| General Retailers | 10.53 | 0.26 | 3.12 | 4.28 | 7.83 | 10.66 |
| Health Care Equip.& Services | 0.00 | 0.00 | 2.22 | 6.96 | 11.92 | 9.25 |
| Household Goods | -99.00 | -0.72 | 2.61 | 9.88 | 4.91 | 15.45 |
| Index - Leisure Goods | 22.26 | 0.09 | 4.85 | -0.74 | 3.33 | 1.99 |
| Industrial Engineering | 3.86 | 0.03 | 5.50 | -0.41 | 0.32 | -1.41 |
| Industrial Metals | -42.47 | -0.59 | 2.76 | 7.83 | 5.62 | 12.20 |
| Industrial Transportation | 16.27 | 0.38 | 3.93 | 3.70 | 8.26 | 25.44 |
| Life Insurance | -5.09 | -0.08 | 4.11 | 4.14 | -1.68 | -11.52 |
| Media | 18.88 | 0.15 | 3.59 | 4.88 | 11.28 | 29.41 |
| Mining | -19.01 | -0.18 | 4.51 | 0.06 | 6.41 | -8.26 |
| Mobile Telecommunications | 13.14 | 0.71 | 2.25 | 4.14 | -2.28 | -24.05 |
| Nonlife Insurance | 4.27 | 0.12 | 4.95 | 3.01 | 10.71 | 18.39 |
| Oil & Gas Producers | 15.93 | 0.17 | 2.16 | 1.37 | 12.65 | 16.05 |
| Personal Goods | 1.36 | 0.01 | -0.41 | -3.98 | -24.69 | -53.66 |
| Pharmaceuticals & Biotech. | 32.58 | 0.14 | 2.79 | 12.84 | 17.06 | 8.48 |
| Real Estate & Investment Servic | 8.61 | 0.37 | 1.77 | 6.45 | 1.14 | 2.18 |
| Real Estate Investment Trusts | 10.61 | 0.46 | 1.34 | 5.24 | -2.52 | 3.72 |
| Software & Computer Services | 1.37 | 0.05 | 1.63 | 3.56 | 4.61 | 29.54 |
| Support Services | 64.48 | 0.58 | 5.27 | 3.85 | 6.21 | 7.82 |
| Tobacco | 99.17 | 0.36 | 3.43 | 7.19 | 5.84 | -9.02 |
| Travel & Leisure | 57.52 | 0.73 | 2.85 | 0.25 | 4.98 | 2.62 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,190.32 | 7.39 |
| International Consolidated Airlines Group S.A. | 183.80 | 1.44 |
| Bt Group PLC | 106.48 | 1.02 |
| Smith & Nephew PLC | 1,014.08 | 0.95 |
| Segro PLC | 888.00 | 0.89 |
| Kingfisher PLC | 263.89 | 0.87 |
| B&M European Value Retail S.A. | 552.40 | 0.77 |
| Halma PLC | 2,346.24 | 0.78 |
| Fresnillo PLC | 582.02 | 0.78 |
| Vodafone Group PLC | 69.97 | 0.82 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,362.50 | -2.26 |
| Phoenix Group Holdings PLC | 511.50 | -1.73 |
| Rio Tinto PLC | 5,532.00 | -1.30 |
| Ocado Group PLC | 344.80 | -1.00 |
| Persimmon PLC | 1,409.50 | -1.05 |
| Rolls-Royce Holdings PLC | 420.80 | -0.66 |
| Barratt Developments PLC | 490.40 | -0.67 |
| Convatec Group PLC | 260.80 | -0.46 |
| Smith (Ds) PLC | 361.78 | -0.34 |
| Centrica PLC | 137.04 | -0.33 |
Latest Market & Company News
| 08:55 | DARK | Form 8.3 - Darktrace plc | RNS |
| 08:55 | PALM | Australia: Coglia Ni-Co Project Scoping Study | Reach |
| 08:55 | Form 8.3 - International Paper Company | RNS | |
| 08:53 | SMDS | Form 8.3 - Smith (DS) plc | RNS |
| 08:53 | TXP | Form 8.5 (EPT/RI) | RNS |
| 08:52 | EQLS | Form 8.5 (EPT/RI) | RNS |
| 08:52 | TYMN | Form 8.3 - Tyman plc | RNS |
| 08:51 | AAL | Form 8.5 (EPT/RI)-Anglo American plc | RNS |
| 08:50 | Annual Financial Report | RNS | |
| 08:45 | AAL | Form 8.5 (EPT/NON-RI) - Anglo American plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
