1. Share Prices

  2. Rs Group PLC (RS1)

817.50p+9.50 (+1.18%)09 May 2024, 15:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rs Group PLC Trades

DateTimePriceQuantityValue
May 9, 202415:45:40817.50p106£866.55
May 9, 202415:45:35817.50p64£523.20
May 9, 202415:45:35817.50p106£866.55
May 9, 202415:45:34817.50p51£416.93
May 9, 202415:45:34817.50p431£3,523.43
May 9, 202415:45:34817.50p18£147.15
May 9, 202415:45:34817.50p261£2,133.68
May 9, 202415:45:34817.50p76£621.30
May 9, 202415:45:34817.50p505£4,128.38
May 9, 202415:45:34817.50p130£1,062.75
May 9, 202415:43:46818.00p331£2,707.58
May 9, 202415:43:46818.00p254£2,077.72
May 9, 202415:43:46818.00p107£875.26
May 9, 202415:43:46818.00p320£2,617.60
May 9, 202415:43:46818.00p512£4,188.16
May 9, 202415:43:46818.00p167£1,366.06
May 9, 202415:43:46818.00p160£1,308.80
May 9, 202415:43:46818.00p163£1,333.34
May 9, 202415:43:12817.50p130£1,062.75
May 9, 202415:43:11817.50p130£1,062.75
May 9, 202415:43:11817.50p192£1,569.60
May 9, 202415:43:11817.50p204£1,667.70
May 9, 202415:43:11817.50p9£73.58
May 9, 202415:43:11817.50p39£318.83
May 9, 202415:43:11817.50p51£416.93
May 9, 202415:43:11817.50p172£1,406.10
May 9, 202415:43:11817.50p163£1,332.53
May 9, 202415:43:11818.00p91£744.38
May 9, 202415:43:11818.00p196£1,603.28
May 9, 202415:43:11818.00p254£2,077.72
May 9, 202415:43:11818.00p26£212.68
May 9, 202415:43:11818.00p56£458.08
May 9, 202415:43:11818.00p73£597.14
May 9, 202415:43:11818.00p10£81.80
May 9, 202415:43:11818.00p34£278.12
May 9, 202415:43:11818.00p124£1,014.32
May 9, 202415:41:43818.50p153£1,252.31
May 9, 202415:37:04818.00p148£1,210.64
May 9, 202415:37:03818.00p70£572.60
May 9, 202415:37:03818.00p342£2,797.56
May 9, 202415:37:03818.00p163£1,333.34
May 9, 202415:36:58818.00p147£1,202.46
May 9, 202415:36:58818.00p163£1,333.34
May 9, 202415:36:58818.00p490£4,008.20
May 9, 202415:36:58817.50p122£997.35
May 9, 202415:36:58817.50p368£3,008.40
May 9, 202415:36:58817.50p49£400.58
May 9, 202415:36:58817.50p16£130.80
May 9, 202415:36:58817.50p116£948.30
May 9, 202415:36:58817.50p78£637.65

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC300.007.30
Sdcl Energy Efficiency Income Trust PLC66.003.94
Genuit Group PLC457.503.62
Anglo American PLC2,733.503.00
Hays PLC97.403.56
Pz Cussons PLC105.753.48