Shares Magazine
886.00p-23.00 (-2.53%)24 Sep 2024, 16:42
Safestore Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 24, 2024 | 16:42:13 | 886.00p | 5,981 | £52,991.66 |
| Sep 24, 2024 | 16:35:19 | 886.00p | 1,672 | £14,813.92 |
| Sep 24, 2024 | 16:35:19 | 886.00p | 154,058 | £1,364,953.88 |
| Sep 24, 2024 | 16:29:51 | 889.00p | 78 | £693.42 |
| Sep 24, 2024 | 16:28:30 | 889.50p | 37 | £329.12 |
| Sep 24, 2024 | 16:28:30 | 889.50p | 3 | £26.69 |
| Sep 24, 2024 | 16:28:30 | 889.50p | 43 | £382.49 |
| Sep 24, 2024 | 16:28:30 | 889.50p | 71 | £631.54 |
| Sep 24, 2024 | 16:28:30 | 889.50p | 56 | £498.12 |
| Sep 24, 2024 | 16:27:52 | 890.00p | 10 | £89.00 |
| Sep 24, 2024 | 16:27:52 | 889.50p | 135 | £1,200.83 |
| Sep 24, 2024 | 16:27:52 | 889.50p | 24 | £213.48 |
| Sep 24, 2024 | 16:27:52 | 889.50p | 2 | £17.79 |
| Sep 24, 2024 | 16:27:52 | 889.50p | 291 | £2,588.45 |
| Sep 24, 2024 | 16:27:52 | 889.50p | 39 | £346.91 |
| Sep 24, 2024 | 16:27:52 | 889.50p | 41 | £364.70 |
| Sep 24, 2024 | 16:24:57 | 890.50p | 75 | £667.88 |
| Sep 24, 2024 | 16:22:56 | 890.00p | 150 | £1,335.00 |
| Sep 24, 2024 | 16:22:56 | 890.00p | 44 | £391.60 |
| Sep 24, 2024 | 16:22:56 | 890.00p | 42 | £373.80 |
| Sep 24, 2024 | 16:22:55 | 890.50p | 1 | £8.90 |
| Sep 24, 2024 | 16:22:55 | 890.50p | 18 | £160.29 |
| Sep 24, 2024 | 16:22:55 | 890.50p | 26 | £231.53 |
| Sep 24, 2024 | 16:22:55 | 891.00p | 24 | £213.84 |
| Sep 24, 2024 | 16:22:55 | 891.00p | 192 | £1,710.72 |
| Sep 24, 2024 | 16:22:55 | 891.00p | 96 | £855.36 |
| Sep 24, 2024 | 16:18:53 | 891.50p | 14 | £124.81 |
| Sep 24, 2024 | 16:18:24 | 891.50p | 45 | £401.18 |
| Sep 24, 2024 | 16:18:24 | 891.50p | 38 | £338.77 |
| Sep 24, 2024 | 16:17:57 | 891.50p | 37 | £329.86 |
| Sep 24, 2024 | 16:17:57 | 891.50p | 38 | £338.77 |
| Sep 24, 2024 | 16:15:16 | 890.50p | 139 | £1,237.80 |
| Sep 24, 2024 | 16:13:56 | 891.50p | 18 | £160.47 |
| Sep 24, 2024 | 16:11:57 | 891.00p | 117 | £1,042.47 |
| Sep 24, 2024 | 16:11:39 | 890.50p | 88 | £783.64 |
| Sep 24, 2024 | 16:10:22 | 890.50p | 40 | £356.20 |
| Sep 24, 2024 | 16:10:21 | 890.50p | 299 | £2,662.60 |
| Sep 24, 2024 | 16:10:21 | 890.50p | 100 | £890.50 |
| Sep 24, 2024 | 16:09:01 | 889.50p | 246 | £2,188.17 |
| Sep 24, 2024 | 16:05:02 | 889.00p | 57 | £506.73 |
| Sep 24, 2024 | 16:05:02 | 889.00p | 6 | £53.34 |
| Sep 24, 2024 | 16:05:02 | 889.00p | 129 | £1,146.81 |
| Sep 24, 2024 | 16:04:45 | 889.00p | 299 | £2,658.11 |
| Sep 24, 2024 | 16:04:45 | 889.00p | 299 | £2,658.11 |
| Sep 24, 2024 | 16:04:42 | 889.50p | 35 | £311.33 |
| Sep 24, 2024 | 16:04:42 | 889.50p | 28 | £249.06 |
| Sep 24, 2024 | 16:04:42 | 889.50p | 141 | £1,254.20 |
| Sep 24, 2024 | 16:03:50 | 889.50p | 130 | £1,156.35 |
| Sep 24, 2024 | 16:03:50 | 890.00p | 105 | £934.50 |
| Sep 24, 2024 | 16:03:50 | 890.50p | 6 | £53.43 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ithaca Energy PLC | 112.98 | 8.01 |
| Anglo American PLC | 2,263.50 | 6.64 |
| Antofagasta PLC | 1,940.00 | 6.30 |
| Dr. Martens PLC | 53.60 | 6.03 |
| Fidelity China Special Situations PLC | 188.60 | 4.78 |
| Rio Tinto PLC | 5,049.00 | 4.55 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Barr (A.G.) PLC | 606.00 | -8.46 |
| Dunelm Group PLC | 1,157.00 | -6.32 |
| Smiths Group PLC | 1,725.00 | -5.22 |
| Sthree PLC | 375.00 | -5.18 |
| Hunting PLC | 382.00 | -4.02 |
| Trustpilot Group PLC | 220.50 | -3.08 |