1. Share Prices

  2. Spaceandpeople PLC (SAL)

86.00p-3.92 (-4.56%)08 May 2024, 16:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Spaceandpeople PLC Trades

DateTimePriceQuantityValue
May 8, 202416:12:3282.08p5,000£4,104.00
May 8, 202413:40:5288.10p567£499.53
May 8, 202412:25:5682.25p4,679£3,848.48
May 8, 202410:40:3188.40p2,363£2,088.89
May 7, 202415:28:0387.10p5,000£4,355.00
May 7, 202414:26:4582.08p400£328.32
May 3, 202408:18:4782.15p2,045£1,679.97
May 3, 202408:02:2582.15p516£423.89
May 2, 202410:57:4982.08p109£89.47
May 2, 202408:54:2582.80p500£414.00
May 2, 202408:11:0783.10p3,000£2,493.00
May 2, 202408:11:0583.10p2,000£1,662.00
May 2, 202408:11:0483.10p2,000£1,662.00
May 1, 202413:46:0288.70p3£2.66
May 1, 202408:00:0788.75p56£49.70
Apr 30, 202416:17:0090.00p2,500£2,250.00
Apr 30, 202415:11:1785.00p1,000£850.00
Apr 30, 202414:12:0783.00p5,000£4,150.00
Apr 30, 202412:40:0784.00p2,500£2,100.00
Apr 30, 202411:30:5682.75p1,420£1,175.05
Apr 30, 202408:59:1084.90p1,000£849.00
Apr 30, 202408:46:4884.90p1,000£849.00
Apr 30, 202408:42:2284.00p1,000£840.00
Apr 30, 202408:42:0684.00p1,000£840.00
Apr 30, 202408:39:4482.00p1,000£820.00
Apr 30, 202408:39:0685.00p1,000£850.00
Apr 30, 202408:36:2185.50p5,000£4,275.00
Apr 30, 202408:36:1988.25p1,125£992.81
Apr 30, 202408:26:2387.00p500£435.00
Apr 30, 202408:24:2787.25p2,000£1,745.00
Apr 30, 202408:24:2188.11p2,500£2,202.75
Apr 30, 202408:08:3390.24p5,000£4,512.00
Apr 30, 202408:08:3190.24p5,000£4,512.00
Apr 29, 202415:37:2193.90p106£99.53
Apr 29, 202414:33:5790.90p2,413£2,193.42
Apr 29, 202414:31:2990.75p3,508£3,183.51
Apr 29, 202414:25:0788.44p5,000£4,422.20
Apr 29, 202414:24:0388.15p2,194£1,934.01
Apr 29, 202414:22:5088.15p1,728£1,523.23
Apr 29, 202411:54:2088.46p1,371£1,212.79
Apr 29, 202411:48:3585.00p2,352£1,999.20
Apr 29, 202409:43:1982.50p15,000£12,375.00
Apr 29, 202410:25:5784.97p3,000£2,549.10
Apr 29, 202410:17:5084.75p5,000£4,237.50
Apr 29, 202410:17:0784.65p2,500£2,116.25
Apr 29, 202410:06:2984.75p1,000£847.50
Apr 29, 202409:45:3185.00p3,758£3,194.30
Apr 29, 202409:11:0688.00p1,000£880.00
Apr 29, 202409:10:3188.00p822£723.36
Apr 29, 202409:07:5288.00p2,273£2,000.24

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC186.6113.10
Wizz Air Holdings PLC2,192.005.28
Osb Group PLC451.605.27
Close Brothers Group PLC493.124.61
W.A.G Payment Solutions PLC69.004.55
Wetherspoon ( J.D.) PLC759.004.33

Fallers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,920.00-5.08
Renishaw PLC3,980.00-4.21
Ocado Group PLC345.90-3.92
Tritax Eurobox PLC61.00-3.79
Playtech PLC485.00-3.00
Bakkavor Group PLC118.00-2.48