Shares Magazine
100.00p+2.50 (+2.56%)20 Sep 2024, 17:07
Spaceandpeople PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 20, 2024 | 16:07:54 | 95.10p | 7,500 | £7,132.50 |
| Sep 20, 2024 | 16:12:26 | 96.50p | 2,500 | £2,412.50 |
| Sep 20, 2024 | 16:12:15 | 96.50p | 2,500 | £2,412.50 |
| Sep 20, 2024 | 15:19:05 | 103.00p | 4,000 | £4,120.00 |
| Sep 20, 2024 | 08:23:24 | 99.75p | 100 | £99.75 |
| Sep 19, 2024 | 09:04:36 | 98.90p | 2,000 | £1,978.00 |
| Sep 19, 2024 | 08:58:52 | 95.25p | 1,000 | £952.50 |
| Sep 18, 2024 | 15:47:10 | 98.90p | 2,500 | £2,472.50 |
| Sep 18, 2024 | 12:10:14 | 98.90p | 2,000 | £1,978.00 |
| Sep 18, 2024 | 08:32:40 | 99.00p | 3,023 | £2,992.77 |
| Sep 18, 2024 | 08:30:05 | 99.00p | 2,478 | £2,453.22 |
| Sep 17, 2024 | 16:21:06 | 95.00p | 2,000 | £1,900.00 |
| Sep 17, 2024 | 16:06:54 | 95.25p | 2,113 | £2,012.63 |
| Sep 17, 2024 | 16:05:14 | 98.00p | 2,000 | £1,960.00 |
| Sep 17, 2024 | 15:35:06 | 98.00p | 2,000 | £1,960.00 |
| Sep 17, 2024 | 15:32:36 | 100.00p | 2,500 | £2,500.00 |
| Sep 17, 2024 | 15:28:37 | 100.00p | 922 | £922.00 |
| Sep 17, 2024 | 13:21:52 | 100.00p | 2,500 | £2,500.00 |
| Sep 17, 2024 | 12:28:55 | 100.48p | 5,000 | £5,024.00 |
| Sep 17, 2024 | 12:26:59 | 101.00p | 3,500 | £3,535.00 |
| Sep 17, 2024 | 11:45:26 | 106.50p | 2,500 | £2,662.50 |
| Sep 17, 2024 | 11:23:41 | 102.48p | 1,964 | £2,012.71 |
| Sep 17, 2024 | 11:12:40 | 105.66p | 5,000 | £5,283.00 |
| Sep 17, 2024 | 11:12:38 | 105.66p | 5,000 | £5,283.00 |
| Sep 17, 2024 | 11:09:49 | 105.66p | 958 | £1,012.22 |
| Sep 17, 2024 | 08:59:08 | 105.66p | 495 | £523.02 |
| Sep 16, 2024 | 10:44:04 | 109.33p | 2,500 | £2,733.25 |
| Sep 16, 2024 | 09:40:17 | 102.08p | 33 | £33.69 |
| Sep 13, 2024 | 09:04:39 | 109.45p | 2,500 | £2,736.25 |
| Sep 12, 2024 | 13:21:45 | 107.69p | 2,500 | £2,692.25 |
| Sep 12, 2024 | 13:20:36 | 107.69p | 2,500 | £2,692.25 |
| Sep 12, 2024 | 13:19:21 | 106.99p | 5,000 | £5,349.50 |
| Sep 12, 2024 | 10:27:35 | 105.50p | 2,000 | £2,110.00 |
| Sep 11, 2024 | 13:31:51 | 107.70p | 250 | £269.25 |
| Sep 11, 2024 | 12:38:16 | 107.80p | 922 | £993.92 |
| Sep 11, 2024 | 11:48:50 | 108.00p | 925 | £999.00 |
| Sep 11, 2024 | 11:42:55 | 105.50p | 5,000 | £5,275.00 |
| Sep 11, 2024 | 11:41:48 | 105.66p | 5,000 | £5,283.00 |
| Sep 11, 2024 | 11:37:33 | 107.54p | 5,899 | £6,343.64 |
| Sep 11, 2024 | 10:31:08 | 110.00p | 10,000 | £11,000.00 |
| Sep 11, 2024 | 10:24:58 | 114.90p | 510 | £585.99 |
| Sep 11, 2024 | 10:04:38 | 115.00p | 4,000 | £4,600.00 |
| Sep 11, 2024 | 09:33:05 | 113.00p | 1,000 | £1,130.00 |
| Sep 11, 2024 | 09:32:22 | 113.00p | 1,000 | £1,130.00 |
| Sep 11, 2024 | 09:15:32 | 112.75p | 1,325 | £1,493.94 |
| Sep 11, 2024 | 08:48:18 | 109.94p | 500 | £549.70 |
| Sep 11, 2024 | 08:42:24 | 109.52p | 1,000 | £1,095.20 |
| Sep 11, 2024 | 08:42:23 | 109.52p | 1,000 | £1,095.20 |
| Sep 11, 2024 | 08:42:20 | 109.52p | 1,000 | £1,095.20 |
| Sep 11, 2024 | 08:39:42 | 107.90p | 1,000 | £1,079.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Volution Group PLC | 608.00 | 9.75 |
| Essentra PLC | 148.80 | 2.62 |
| Hammerson PLC | 31.24 | 1.63 |
| Ip Group PLC | 48.50 | 1.57 |
| Apax Global Alpha Limited | 147.20 | 1.52 |
| Centamin PLC | 153.60 | 1.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dr. Martens PLC | 51.65 | -19.42 |
| Close Brothers Group PLC | 431.00 | -13.45 |
| Bridgepoint Group PLC | 339.60 | -11.38 |
| Johnson Matthey PLC | 1,470.00 | -8.53 |
| Dowlais Group PLC | 58.55 | -7.21 |
| Coats Group PLC | 98.60 | -5.37 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.