85.00p-2.50 (-2.86%)24 Sep 2024, 15:29
Spaceandpeople PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Sep 24, 2024 | 15:29:25 | 87.50p | 2,000 | £1,750.00 |
Sep 24, 2024 | 12:22:47 | 87.00p | 570 | £495.90 |
Sep 24, 2024 | 11:47:39 | 82.50p | 3,898 | £3,215.85 |
Sep 24, 2024 | 09:00:00 | 94.00p | 55 | £51.70 |
Sep 23, 2024 | 16:08:50 | 97.25p | 1,500 | £1,458.75 |
Sep 23, 2024 | 15:27:37 | 85.55p | 862 | £737.44 |
Sep 23, 2024 | 15:27:35 | 85.55p | 3,500 | £2,994.25 |
Sep 23, 2024 | 09:49:37 | 91.85p | 40 | £36.74 |
Sep 23, 2024 | 08:00:39 | 99.50p | 7,500 | £7,462.50 |
Sep 23, 2024 | 08:52:41 | 87.00p | 2,683 | £2,334.21 |
Sep 23, 2024 | 08:30:44 | 92.25p | 2,000 | £1,845.00 |
Sep 23, 2024 | 08:30:21 | 92.25p | 3,500 | £3,228.75 |
Sep 23, 2024 | 08:19:11 | 90.00p | 4,445 | £4,000.50 |
Sep 23, 2024 | 08:09:51 | 90.13p | 6,000 | £5,407.50 |
Sep 23, 2024 | 08:09:01 | 97.00p | 500 | £485.00 |
Sep 23, 2024 | 08:08:48 | 94.00p | 6,500 | £6,110.00 |
Sep 23, 2024 | 08:02:34 | 97.55p | 1,000 | £975.50 |
Sep 23, 2024 | 08:02:32 | 97.55p | 1,000 | £975.50 |
Sep 23, 2024 | 08:01:26 | 97.55p | 10 | £9.76 |
Sep 23, 2024 | 08:00:12 | 103.00p | 2,000 | £2,060.00 |
Sep 20, 2024 | 16:07:54 | 95.10p | 7,500 | £7,132.50 |
Sep 20, 2024 | 16:12:26 | 96.50p | 2,500 | £2,412.50 |
Sep 20, 2024 | 16:12:15 | 96.50p | 2,500 | £2,412.50 |
Sep 20, 2024 | 15:19:05 | 103.00p | 4,000 | £4,120.00 |
Sep 20, 2024 | 08:23:24 | 99.75p | 100 | £99.75 |
Sep 19, 2024 | 09:04:36 | 98.90p | 2,000 | £1,978.00 |
Sep 19, 2024 | 08:58:52 | 95.25p | 1,000 | £952.50 |
Sep 18, 2024 | 15:47:10 | 98.90p | 2,500 | £2,472.50 |
Sep 18, 2024 | 12:10:14 | 98.90p | 2,000 | £1,978.00 |
Sep 18, 2024 | 08:32:40 | 99.00p | 3,023 | £2,992.77 |
Sep 18, 2024 | 08:30:05 | 99.00p | 2,478 | £2,453.22 |
Sep 17, 2024 | 16:21:06 | 95.00p | 2,000 | £1,900.00 |
Sep 17, 2024 | 16:06:54 | 95.25p | 2,113 | £2,012.63 |
Sep 17, 2024 | 16:05:14 | 98.00p | 2,000 | £1,960.00 |
Sep 17, 2024 | 15:35:06 | 98.00p | 2,000 | £1,960.00 |
Sep 17, 2024 | 15:32:36 | 100.00p | 2,500 | £2,500.00 |
Sep 17, 2024 | 15:28:37 | 100.00p | 922 | £922.00 |
Sep 17, 2024 | 13:21:52 | 100.00p | 2,500 | £2,500.00 |
Sep 17, 2024 | 12:28:55 | 100.48p | 5,000 | £5,024.00 |
Sep 17, 2024 | 12:26:59 | 101.00p | 3,500 | £3,535.00 |
Sep 17, 2024 | 11:45:26 | 106.50p | 2,500 | £2,662.50 |
Sep 17, 2024 | 11:23:41 | 102.48p | 1,964 | £2,012.71 |
Sep 17, 2024 | 11:12:40 | 105.66p | 5,000 | £5,283.00 |
Sep 17, 2024 | 11:12:38 | 105.66p | 5,000 | £5,283.00 |
Sep 17, 2024 | 11:09:49 | 105.66p | 958 | £1,012.22 |
Sep 17, 2024 | 08:59:08 | 105.66p | 495 | £523.02 |
Sep 16, 2024 | 10:44:04 | 109.33p | 2,500 | £2,733.25 |
Sep 16, 2024 | 09:40:17 | 102.08p | 33 | £33.69 |
Sep 13, 2024 | 09:04:39 | 109.45p | 2,500 | £2,736.25 |
Sep 12, 2024 | 13:21:45 | 107.69p | 2,500 | £2,692.25 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Anglo American PLC | 2,263.50 | 6.64 |
Antofagasta PLC | 1,940.00 | 6.30 |
Dr. Martens PLC | 53.60 | 6.03 |
Fidelity China Special Situations PLC | 188.60 | 4.78 |
Rio Tinto PLC | 5,049.00 | 4.55 |
Prudential PLC | 664.80 | 4.10 |
Fallers
Company | Price | % Chg |
---|---|---|
Barr (A.G.) PLC | 606.00 | -8.46 |
Dunelm Group PLC | 1,157.00 | -6.32 |
Smiths Group PLC | 1,725.00 | -5.22 |
Sthree PLC | 375.00 | -5.18 |
Hunting PLC | 382.00 | -4.02 |
Trustpilot Group PLC | 220.50 | -3.08 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.