1. Share Prices

  2. Spaceandpeople PLC (SAL)

85.00p-2.50 (-2.86%)24 Sep 2024, 15:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Spaceandpeople PLC Trades

DateTimePriceQuantityValue
Sep 24, 202415:29:2587.50p2,000£1,750.00
Sep 24, 202412:22:4787.00p570£495.90
Sep 24, 202411:47:3982.50p3,898£3,215.85
Sep 24, 202409:00:0094.00p55£51.70
Sep 23, 202416:08:5097.25p1,500£1,458.75
Sep 23, 202415:27:3785.55p862£737.44
Sep 23, 202415:27:3585.55p3,500£2,994.25
Sep 23, 202409:49:3791.85p40£36.74
Sep 23, 202408:00:3999.50p7,500£7,462.50
Sep 23, 202408:52:4187.00p2,683£2,334.21
Sep 23, 202408:30:4492.25p2,000£1,845.00
Sep 23, 202408:30:2192.25p3,500£3,228.75
Sep 23, 202408:19:1190.00p4,445£4,000.50
Sep 23, 202408:09:5190.13p6,000£5,407.50
Sep 23, 202408:09:0197.00p500£485.00
Sep 23, 202408:08:4894.00p6,500£6,110.00
Sep 23, 202408:02:3497.55p1,000£975.50
Sep 23, 202408:02:3297.55p1,000£975.50
Sep 23, 202408:01:2697.55p10£9.76
Sep 23, 202408:00:12103.00p2,000£2,060.00
Sep 20, 202416:07:5495.10p7,500£7,132.50
Sep 20, 202416:12:2696.50p2,500£2,412.50
Sep 20, 202416:12:1596.50p2,500£2,412.50
Sep 20, 202415:19:05103.00p4,000£4,120.00
Sep 20, 202408:23:2499.75p100£99.75
Sep 19, 202409:04:3698.90p2,000£1,978.00
Sep 19, 202408:58:5295.25p1,000£952.50
Sep 18, 202415:47:1098.90p2,500£2,472.50
Sep 18, 202412:10:1498.90p2,000£1,978.00
Sep 18, 202408:32:4099.00p3,023£2,992.77
Sep 18, 202408:30:0599.00p2,478£2,453.22
Sep 17, 202416:21:0695.00p2,000£1,900.00
Sep 17, 202416:06:5495.25p2,113£2,012.63
Sep 17, 202416:05:1498.00p2,000£1,960.00
Sep 17, 202415:35:0698.00p2,000£1,960.00
Sep 17, 202415:32:36100.00p2,500£2,500.00
Sep 17, 202415:28:37100.00p922£922.00
Sep 17, 202413:21:52100.00p2,500£2,500.00
Sep 17, 202412:28:55100.48p5,000£5,024.00
Sep 17, 202412:26:59101.00p3,500£3,535.00
Sep 17, 202411:45:26106.50p2,500£2,662.50
Sep 17, 202411:23:41102.48p1,964£2,012.71
Sep 17, 202411:12:40105.66p5,000£5,283.00
Sep 17, 202411:12:38105.66p5,000£5,283.00
Sep 17, 202411:09:49105.66p958£1,012.22
Sep 17, 202408:59:08105.66p495£523.02
Sep 16, 202410:44:04109.33p2,500£2,733.25
Sep 16, 202409:40:17102.08p33£33.69
Sep 13, 202409:04:39109.45p2,500£2,736.25
Sep 12, 202413:21:45107.69p2,500£2,692.25

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,263.506.64
Antofagasta PLC1,940.006.30
Dr. Martens PLC53.606.03
Fidelity China Special Situations PLC188.604.78
Rio Tinto PLC5,049.004.55
Prudential PLC664.804.10

Fallers

CompanyPrice% Chg
Barr (A.G.) PLC606.00-8.46
Dunelm Group PLC1,157.00-6.32
Smiths Group PLC1,725.00-5.22
Sthree PLC375.00-5.18
Hunting PLC382.00-4.02
Trustpilot Group PLC220.50-3.08
Risers/fallers data from previous trading day. Today's data available from 8:15am.