Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 65.93 | 0.59 | 5.40 | 6.21 | 30.25 | 74.60 |
| Automobiles & Parts | 0.68 | 0.06 | -2.54 | -6.23 | -26.66 | -30.21 |
| Banks | 25.55 | 0.60 | 2.32 | 9.74 | 17.01 | 21.67 |
| Beverages | -25.66 | -0.11 | 3.73 | 2.14 | 0.88 | -19.37 |
| Chemicals | 62.53 | 0.65 | 4.42 | 4.20 | 0.86 | -15.65 |
| Construction & Materials | 83.04 | 0.80 | 4.00 | 7.98 | 12.26 | 30.65 |
| Electricity | 127.71 | 1.18 | 7.17 | 13.41 | -0.58 | -2.71 |
| Electronic & Electrical Equip. | 5.44 | 0.05 | 3.92 | 2.23 | 1.83 | -1.11 |
| Equity Investment Instruments | 9.94 | 0.08 | 2.29 | 3.89 | 5.44 | 10.58 |
| Food & Drug Retailers | 3.91 | 0.10 | 2.65 | 9.86 | 2.58 | -8.19 |
| Food Producers | 19.96 | 0.24 | 2.41 | 10.40 | 12.92 | 24.17 |
| Gas Water & Multiutilities index | 56.87 | 0.90 | 6.23 | 9.19 | 4.19 | -1.16 |
| General Financial | -30.55 | -0.21 | 1.28 | 0.36 | -1.32 | 8.30 |
| General Industrials | 14.97 | 0.21 | 3.05 | 4.39 | 6.79 | 13.19 |
| General Retailers | 17.54 | 0.44 | 3.20 | 4.23 | 6.80 | 10.99 |
| Health Care Equip.& Services | 47.52 | 0.40 | 3.26 | 9.50 | 11.92 | 9.28 |
| Household Goods | 161.93 | 1.19 | 7.70 | 9.59 | 5.57 | 17.41 |
| Index - Leisure Goods | -72.24 | -0.29 | 4.32 | 0.43 | 3.32 | 1.56 |
| Industrial Engineering | 43.58 | 0.31 | 4.41 | -1.07 | -0.94 | -2.55 |
| Industrial Metals | 108.56 | 1.52 | 3.75 | 7.54 | 6.33 | 12.41 |
| Industrial Transportation | 2.74 | 0.06 | 3.88 | 2.97 | 7.15 | 24.82 |
| Life Insurance | 5.10 | 0.08 | 6.27 | 2.61 | -2.31 | -11.99 |
| Media | 2.09 | 0.02 | 4.91 | 4.21 | 10.68 | 27.56 |
| Mining | 163.83 | 1.56 | 4.50 | 1.23 | 7.65 | -7.69 |
| Mobile Telecommunications | 21.66 | 1.18 | 2.67 | 2.41 | -2.93 | -25.20 |
| Nonlife Insurance | 4.21 | 0.11 | 2.88 | 3.27 | 9.85 | 16.42 |
| Oil & Gas Producers | 73.59 | 0.77 | 1.10 | 2.18 | 12.20 | 16.13 |
| Personal Goods | 254.47 | 1.57 | 1.92 | -2.61 | -24.20 | -53.46 |
| Pharmaceuticals & Biotech. | 22.88 | 0.10 | 1.84 | 12.51 | 16.46 | 7.25 |
| Real Estate & Investment Servic | -59.98 | -2.51 | 3.86 | 5.43 | 0.67 | 1.88 |
| Real Estate Investment Trusts | 16.44 | 0.70 | 3.69 | 5.03 | -1.24 | 5.34 |
| Software & Computer Services | -13.77 | -0.54 | 2.26 | 3.44 | 3.99 | 29.58 |
| Support Services | 15.92 | 0.14 | 4.46 | 1.57 | 4.58 | 6.53 |
| Tobacco | 201.70 | 0.74 | 2.01 | 5.86 | 5.17 | -11.06 |
| Travel & Leisure | 76.31 | 0.98 | 3.02 | 0.28 | 4.40 | 1.35 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Antofagasta PLC | 2,274.00 | 1.97 |
| Ocado Group PLC | 360.50 | 1.89 |
| Glencore PLC | 472.10 | 1.84 |
| Vodafone Group PLC | 69.34 | 1.85 |
| Burberry Group PLC | 1,180.10 | 1.65 |
| Anglo American PLC | 2,778.50 | 1.55 |
| Standard Chartered PLC | 766.00 | 1.48 |
| Persimmon PLC | 1,427.36 | 1.48 |
| Fresnillo PLC | 589.00 | 1.55 |
| Easyjet PLC | 530.20 | 1.42 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 545.80 | -4.71 |
| Auto Trader Group PLC | 741.60 | -0.88 |
| Sage Group PLC | 1,197.00 | -0.75 |
| Melrose Industries PLC | 591.80 | -0.64 |
| Pearson PLC | 995.00 | -0.50 |
| Haleon PLC | 326.40 | -0.49 |
| M&G PLC | 205.80 | -0.29 |
| Beazley PLC | 664.50 | -0.30 |
| Scottish Mortgage Investment Trust PLC | 891.60 | -0.27 |
| Diploma PLC | 3,839.22 | -0.23 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
