1. Share Prices

  2. Chelverton UK Dividend Trust PLC (SDV)

155.92p+0.41 (+0.27%)14 May 2024, 08:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Chelverton UK Dividend Trust PLC Trades

DateTimePriceQuantityValue
May 14, 202408:04:34155.92p2,000£3,118.30
May 13, 202416:28:33155.91p10,000£15,591.00
May 13, 202414:41:54154.00p6,775£10,433.50
May 13, 202415:38:50155.00p2,000£3,100.00
May 13, 202415:32:15155.00p2,000£3,100.00
May 13, 202415:29:09155.00p2,625£4,068.75
May 13, 202415:21:31154.05p750£1,155.38
May 13, 202415:01:05155.00p1,550£2,402.50
May 13, 202414:36:23154.00p1,000£1,540.00
May 13, 202414:31:42154.00p1,000£1,540.00
May 13, 202414:26:31154.00p2,500£3,850.00
May 13, 202414:26:14154.00p2,625£4,042.50
May 13, 202414:24:37152.80p2,364£3,612.19
May 13, 202414:24:30153.00p3,247£4,967.91
May 13, 202414:22:24153.00p2,922£4,470.66
May 13, 202410:40:36153.00p5,000£7,649.95
May 13, 202411:08:04153.00p1,251£1,914.03
May 13, 202411:08:02153.00p372£569.16
May 13, 202411:08:01153.00p113£172.89
May 13, 202411:08:01153.00p42£64.26
May 13, 202410:59:26153.00p150£229.50
May 13, 202410:35:43153.00p700£1,070.99
May 13, 202410:27:28152.00p1,913£2,907.76
May 13, 202410:23:51152.00p1,800£2,736.00
May 13, 202408:51:24151.60p6,967£10,561.97
May 13, 202408:17:51153.00p6,497£9,940.41
May 13, 202409:11:40151.75p3,169£4,808.96
May 13, 202409:04:40151.75p2,916£4,425.03
May 13, 202408:50:18152.00p1,306£1,985.12
May 10, 202416:08:22151.00p333£502.83
May 10, 202416:08:22145.00p13£18.85
May 10, 202416:08:22151.00p4£6.04
May 10, 202415:53:43151.00p1,300£1,963.00
May 10, 202415:17:08151.00p3,294£4,973.94
May 10, 202413:54:08151.00p5,269£7,956.19
May 10, 202414:00:27143.00p4£5.72
May 10, 202413:36:26151.00p91£137.41
May 10, 202413:09:22151.00p2,635£3,978.85
May 10, 202411:42:27151.00p1,968£2,971.68
May 10, 202411:00:28143.00p870£1,244.10
May 10, 202410:50:18151.00p656£990.56
May 10, 202410:24:19151.00p360£543.60
May 10, 202410:24:18151.00p32£48.32
May 10, 202410:24:18151.00p106£160.06
May 10, 202410:24:16151.00p59£89.09
May 10, 202409:15:22150.18p5,000£7,509.00
May 10, 202410:03:00151.00p1,000£1,510.00
May 10, 202409:02:42151.00p304£459.04
May 10, 202408:57:48151.00p1,280£1,932.80
May 10, 202408:04:09151.00p1,068£1,612.68

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC70.527.91
Ao World PLC109.605.59
Vodafone Group PLC72.123.06
Close Brothers Group PLC512.002.44
North Atlantic Smaller Companies Investment Trust PLC4,110.001.99
Bt Group PLC111.061.94

Fallers

CompanyPrice% Chg
Dcc PLC5,645.00-4.40
Flutter Entertainment PLC15,690.00-3.09
Vesuvius PLC485.00-2.12
Wizz Air Holdings PLC2,164.00-1.73
Fidelity Emerging Markets Limited699.60-1.44
Senior PLC167.00-1.42