1. Share Prices

  2. Tufton Oceanic Assets Limited (SHIP)

$1.13+0.00 (+0.00%)03 May 2024, 16:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tufton Oceanic Assets Limited Trades

DateTimePriceQuantityValue
May 3, 202408:00:08$1.141,0791,230.06 null
May 2, 202414:25:09$1.14225,000255,375.00 null
May 2, 202415:23:13$1.13200,000225,000.00 null
May 2, 202414:44:00$1.13200,000226,546.00 null
May 2, 202411:00:15$1.131,2501,412.50 null
May 2, 202409:11:40$1.1411.14 null
May 2, 202408:18:26$1.1422.28 null
May 2, 202408:18:26$1.1455.70 null
May 2, 202408:10:10$1.14125142.50 null
May 2, 202408:00:20$1.141,0781,228.92 null
May 1, 202416:35:12$1.138,8419,990.33 null
May 1, 202415:57:31$1.1211.12 null
May 1, 202415:57:31$1.1411.14 null
May 1, 202415:57:23$1.1427,00030,780.00 null
May 1, 202414:02:38$1.144,5825,223.48 null
May 1, 202409:39:01$1.1411.14 null
May 1, 202409:30:05$1.14109124.15 null
May 1, 202409:30:05$1.149841,120.78 null
May 1, 202408:00:15$1.141,0931,244.93 null
Apr 30, 202416:10:06$1.125,2485,865.69 null
Apr 30, 202415:08:07$1.1455.70 null
Apr 30, 202415:08:07$1.141,0981,251.72 null
Apr 30, 202415:08:07$1.1422.28 null
Apr 30, 202415:04:32$1.141,0781,227.84 null
Apr 30, 202411:57:10$1.1442,50048,450.00 null
Apr 30, 202411:19:28$1.1433,00037,587.00 null
Apr 30, 202412:09:10$1.121921.28 null
Apr 30, 202412:09:10$1.1422.28 null
Apr 30, 202412:09:10$1.141011.40 null
Apr 30, 202412:00:40$1.143,0003,417.00 null
Apr 30, 202411:33:55$1.141,6241,849.74 null
Apr 30, 202410:48:03$1.1416,63018,941.57 null
Apr 30, 202408:10:42$1.14275313.23 null
Apr 30, 202408:00:04$1.14100114.00 null
Apr 29, 202416:37:17$1.1275,00084,000.00 null
Apr 29, 202416:21:22$1.123,5934,015.90 null
Apr 29, 202414:00:22$1.12130,000145,600.00 null
Apr 29, 202413:00:52$1.143,2473,698.66 null
Apr 29, 202412:44:54$1.14525598.03 null
Apr 29, 202411:35:38$1.1212,60014,070.42 null
Apr 29, 202409:17:07$1.14600683.46 null
Apr 29, 202408:38:43$1.1422.28 null
Apr 29, 202408:38:43$1.141011.40 null
Apr 29, 202408:38:43$1.1422.28 null
Apr 29, 202408:10:35$1.14305347.24 null
Apr 29, 202408:10:04$1.142,4362,773.39 null
Apr 29, 202408:00:32$1.144,3304,932.74 null
Apr 29, 202408:00:27$1.1298,899110,766.88 null
Apr 29, 202408:00:23$1.1410,72912,214.97 null
Apr 26, 202416:35:27$1.13120,000135,600.00 null

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC320.806.58
Phoenix Group Holdings PLC519.506.45
Tritax Eurobox PLC59.705.66
Vistry Group PLC1,287.005.06
Berkeley Group Holdings (The) PLC5,040.004.96
Genus PLC1,868.004.71

Fallers

CompanyPrice% Chg
Tbc Bank Group PLC2,995.00-8.55
Bank Of Georgia Group PLC4,725.00-7.17
Hiscox LTD1,114.00-5.19
Watches Of Switzerland Group PLC332.00-3.77
Rhi Magnesita N.V.3,555.00-3.13
4Imprint Group PLC6,080.00-2.88
Risers/fallers data from previous trading day.