1. Share Prices

  2. Sirius Real Estate LD (SRE)

98.40p-1.15 (-1.16%)24 Sep 2024, 16:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sirius Real Estate LD Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 23, 202499.00p100.30p98.75p99.55p1,504,071
Sep 20, 202499.80p101.80p99.15p99.15p22,042,047
Sep 19, 2024100.50p101.20p100.20p101.00p3,481,493
Sep 18, 202499.00p101.00p99.00p99.70p2,116,287
Sep 17, 2024100.80p101.50p100.40p100.40p2,236,248
Sep 16, 202499.70p101.20p99.70p101.20p2,305,481
Sep 13, 2024100.50p101.16p99.85p100.70p1,786,254
Sep 12, 202498.45p100.20p98.45p99.90p1,999,569
Sep 11, 202499.50p99.50p98.30p99.10p1,973,423
Sep 10, 202499.40p99.55p98.30p98.70p1,650,406
Sep 9, 202499.00p99.00p97.25p98.30p1,497,197
Sep 6, 202497.85p98.60p97.20p98.30p1,454,611
Sep 5, 202497.10p98.90p96.30p97.20p2,001,980
Sep 4, 202495.35p96.60p94.90p96.30p1,264,727
Sep 3, 202497.35p98.55p94.90p96.00p1,350,009
Sep 2, 202498.70p98.70p96.50p97.00p1,208,216
Aug 30, 202496.40p98.45p96.40p97.85p5,941,941
Aug 29, 2024100.60p100.60p96.75p97.45p1,357,470
Aug 28, 2024100.60p100.60p98.15p99.25p973,824
Aug 27, 202494.95p100.10p94.95p99.20p6,448,209
Aug 23, 202497.95p97.95p95.70p97.05p1,444,018
Aug 22, 202497.95p97.95p95.65p96.30p1,382,354
Aug 21, 202495.95p97.50p94.95p95.85p2,105,450
Aug 20, 202497.95p97.95p95.10p95.90p1,546,530
Aug 19, 202494.95p97.45p94.95p96.25p1,584,121
Aug 16, 202497.35p97.35p96.30p96.90p1,043,877
Aug 15, 202497.10p97.25p95.47p96.70p1,374,104
Aug 14, 202497.00p97.00p95.45p95.45p2,195,918
Aug 13, 202494.10p95.95p94.10p95.80p1,832,329
Aug 12, 202494.50p96.50p94.15p95.70p1,402,387
Aug 9, 202495.10p97.00p95.10p96.15p1,814,685
Aug 8, 202492.55p95.30p92.55p94.90p1,934,277
Aug 7, 202493.25p94.75p93.25p94.75p1,919,525
Aug 6, 202493.65p94.45p92.10p93.30p2,163,955
Aug 5, 202496.00p96.00p91.85p93.30p3,458,547
Aug 2, 202495.00p96.05p94.10p95.45p2,923,899
Aug 1, 202493.70p96.50p93.70p95.60p2,260,147
Jul 31, 202493.70p96.10p93.70p94.20p2,169,043
Jul 30, 202496.10p96.10p94.00p94.90p1,124,072
Jul 29, 202492.50p95.55p92.50p94.85p1,629,151
Jul 26, 202495.50p95.50p93.75p94.80p1,180,859
Jul 25, 202493.70p94.00p92.65p93.35p1,843,032
Jul 24, 202494.00p94.70p93.35p93.60p1,162,667
Jul 23, 202496.60p96.65p94.10p94.55p3,930,852
Jul 22, 202495.80p96.40p94.14p94.60p2,606,088
Jul 19, 202494.05p95.10p94.05p94.65p1,977,802
Jul 18, 202497.80p97.80p95.30p95.40p2,806,331
Jul 17, 202499.50p99.50p96.00p96.20p6,442,143
Jul 16, 202498.20p99.20p96.90p98.30p7,336,679
Jul 15, 202496.00p97.30p95.80p96.85p5,321,810
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC112.988.01
Anglo American PLC2,263.506.64
Antofagasta PLC1,940.006.30
Dr. Martens PLC53.606.03
Fidelity China Special Situations PLC188.604.78
Rio Tinto PLC5,049.004.55

Fallers

CompanyPrice% Chg
Barr (A.G.) PLC606.00-8.46
Dunelm Group PLC1,140.00-7.69
Smiths Group PLC1,725.00-5.22
Sthree PLC375.00-5.18
Hunting PLC382.00-4.02
Trustpilot Group PLC220.50-3.08