1. Share Prices

  2. Supreme PLC (SUP)

137.35p-0.65 (-0.47%)09 May 2024, 13:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Supreme PLC Trades

DateTimePriceQuantityValue
May 9, 202413:15:11137.35p2,500£3,433.75
May 9, 202410:48:18138.00p2,500£3,450.00
May 9, 202410:39:57137.84p4,000£5,513.60
May 9, 202410:38:06139.00p3£4.17
May 9, 202410:38:06139.00p1£1.39
May 9, 202410:38:06139.00p10£13.90
May 9, 202410:38:06139.00p17£23.63
May 9, 202409:55:10137.25p1,316£1,806.21
May 9, 202409:00:30137.71p100£137.71
May 9, 202409:00:12137.50p357£490.88
May 9, 202408:34:30137.75p974£1,341.68
May 9, 202408:13:20137.75p7,256£9,995.07
May 9, 202408:00:25137.50p1,000£1,375.00
May 8, 202416:35:05138.00p2,000£2,760.00
May 8, 202415:19:21137.41p2,381£3,271.71
May 8, 202415:17:10137.55p5,000£6,877.50
May 8, 202415:12:16137.55p813£1,118.28
May 8, 202415:00:33137.90p46£63.43
May 8, 202414:56:12137.94p8,000£11,035.20
May 8, 202414:56:12137.94p8,000£11,035.20
May 8, 202414:44:08137.90p1£1.38
May 8, 202414:31:25137.51p2,909£4,000.02
May 8, 202414:11:57137.90p5,002£6,897.76
May 8, 202414:11:09137.84p4,706£6,486.75
May 8, 202414:10:31137.90p7,242£9,986.72
May 8, 202414:00:03138.00p6,783£9,360.54
May 8, 202413:05:31137.50p2,343£3,221.63
May 8, 202412:04:52137.88p725£999.63
May 8, 202411:00:03138.00p414£571.32
May 8, 202410:42:24137.48p5,084£6,989.23
May 8, 202410:00:11137.90p1,450£1,999.55
May 8, 202409:22:28137.90p255£351.65
May 8, 202409:01:30137.41p3£4.12
May 8, 202408:47:55137.90p1,200£1,654.80
May 8, 202408:31:30137.90p2,500£3,447.50
May 8, 202408:27:46137.86p2,749£3,789.69
May 8, 202408:18:28138.00p1£1.38
May 8, 202408:18:28138.00p5£6.90
May 8, 202408:18:17138.17p351£484.97
May 8, 202408:15:10137.30p1,962£2,693.87
May 8, 202408:13:13138.20p2,528£3,493.70
May 7, 202416:14:16137.50p708£973.50
May 7, 202416:10:59138.00p1,100£1,517.99
May 7, 202416:03:42140.00p8,500£11,900.00
May 7, 202416:03:42140.00p8,500£11,900.00
May 7, 202415:36:56138.00p3,623£4,999.74
May 7, 202415:22:47141.50p35,000£49,525.00
May 7, 202415:22:47141.50p35,000£49,525.00
May 7, 202415:21:42140.00p15,000£21,000.00
May 7, 202415:21:42140.00p15,000£21,000.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC301.007.65
Watches Of Switzerland Group PLC337.703.91
Bakkavor Group PLC122.503.81
Genuit Group PLC457.003.51
Sdcl Energy Efficiency Income Trust PLC65.583.28
Helios Towers PLC110.003.19