Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -93.79 | -0.85 | 0.85 | 4.18 | 27.43 | 68.44 |
| Automobiles & Parts | -3.82 | -0.33 | -2.69 | -8.13 | -27.23 | -30.11 |
| Banks | -15.29 | -0.35 | 2.09 | 7.61 | 16.85 | 21.21 |
| Beverages | 56.98 | 0.25 | 4.58 | 2.32 | 1.65 | -17.78 |
| Chemicals | -31.33 | -0.33 | 2.44 | 2.40 | -0.22 | -17.22 |
| Construction & Materials | 93.91 | 0.89 | 4.72 | 9.23 | 13.79 | 32.72 |
| Electricity | 59.14 | 0.54 | 6.34 | 14.79 | -0.53 | -3.47 |
| Electronic & Electrical Equip. | 47.58 | 0.46 | 4.15 | 4.28 | 3.34 | 0.68 |
| Equity Investment Instruments | -16.17 | -0.13 | 1.29 | 3.71 | 5.36 | 10.44 |
| Food & Drug Retailers | 3.05 | 0.07 | 2.87 | 9.57 | 2.97 | -6.29 |
| Food Producers | 10.29 | 0.12 | 1.87 | 9.37 | 12.97 | 24.81 |
| Gas Water & Multiutilities index | 40.06 | 0.63 | 4.56 | 10.22 | 4.11 | -1.22 |
| General Financial | 35.40 | 0.25 | 0.33 | -0.42 | -1.07 | 7.77 |
| General Industrials | -0.58 | -0.01 | 1.93 | 4.22 | 6.86 | 13.44 |
| General Retailers | 22.81 | 0.56 | 3.43 | 4.60 | 8.15 | 11.00 |
| Health Care Equip.& Services | -166.32 | -1.38 | 0.81 | 5.49 | 10.38 | 7.75 |
| Household Goods | -37.45 | -0.27 | 3.07 | 10.37 | 5.38 | 15.97 |
| Index - Leisure Goods | -55.64 | -0.22 | 4.52 | -1.05 | 3.01 | 1.67 |
| Industrial Engineering | 2.83 | 0.02 | 5.49 | -0.42 | 0.31 | -1.41 |
| Industrial Metals | -39.32 | -0.54 | 2.81 | 7.88 | 5.66 | 12.24 |
| Industrial Transportation | 8.50 | 0.20 | 3.75 | 3.52 | 8.06 | 25.22 |
| Life Insurance | 14.32 | 0.23 | 4.43 | 4.47 | -1.37 | -11.24 |
| Media | 18.95 | 0.15 | 3.59 | 4.88 | 11.28 | 29.41 |
| Mining | -104.15 | -0.99 | 3.66 | -0.75 | 5.55 | -9.00 |
| Mobile Telecommunications | 10.75 | 0.58 | 2.12 | 4.00 | -2.40 | -24.15 |
| Nonlife Insurance | 7.74 | 0.21 | 5.04 | 3.10 | 10.82 | 18.50 |
| Oil & Gas Producers | -21.52 | -0.22 | 1.77 | 0.98 | 12.21 | 15.60 |
| Personal Goods | -89.07 | -0.55 | -0.96 | -4.51 | -25.11 | -53.92 |
| Pharmaceuticals & Biotech. | 0.16 | 0.00 | 2.65 | 12.69 | 16.90 | 8.34 |
| Real Estate & Investment Servic | 11.13 | 0.48 | 1.88 | 6.56 | 1.25 | 2.29 |
| Real Estate Investment Trusts | 0.80 | 0.03 | 0.92 | 4.80 | -2.93 | 3.29 |
| Software & Computer Services | 1.13 | 0.04 | 1.62 | 3.55 | 4.60 | 29.53 |
| Support Services | 23.30 | 0.21 | 4.88 | 3.47 | 5.82 | 7.42 |
| Tobacco | 45.16 | 0.16 | 3.23 | 6.98 | 5.64 | -9.20 |
| Travel & Leisure | 47.84 | 0.61 | 2.72 | 0.13 | 4.85 | 2.49 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Bt Group PLC | 106.70 | 1.23 |
| Flutter Entertainment PLC | 16,400.00 | 0.95 |
| Smith & Nephew PLC | 1,015.80 | 1.13 |
| International Consolidated Airlines Group S.A. | 183.35 | 1.19 |
| United Utilities Group PLC | 1,103.50 | 0.82 |
| Aviva PLC | 494.30 | 0.82 |
| National Grid PLC | 1,126.00 | 0.81 |
| M&G PLC | 207.02 | 0.74 |
| Halma PLC | 2,343.58 | 0.67 |
| 3I Group PLC | 2,861.00 | 0.35 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,373.18 | -1.49 |
| Fresnillo PLC | 569.00 | -1.47 |
| Rio Tinto PLC | 5,535.00 | -1.25 |
| Astrazeneca PLC | 12,252.00 | -0.95 |
| Barratt Developments PLC | 489.50 | -0.85 |
| HSBC Holdings PLC | 692.10 | -0.56 |
| Spirax-Sarco Engineering PLC | 9,295.00 | -0.59 |
| Standard Chartered PLC | 771.60 | -0.44 |
| BP PLC | 504.44 | -0.35 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
