1. Share Prices

  2. THG PLC (THG)

63.60p-0.40 (-0.63%)09 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

THG PLC Trades

DateTimePriceQuantityValue
May 9, 202416:35:1763.60p854£543.14
May 9, 202416:35:1763.60p295,670£188,046.12
May 9, 202416:29:3663.45p5£3.17
May 9, 202416:29:0163.45p3,597£2,282.30
May 9, 202416:28:4363.55p132£83.89
May 9, 202416:28:4363.55p782£496.96
May 9, 202416:28:4363.55p132£83.89
May 9, 202416:28:4363.55p3£1.91
May 9, 202416:28:1563.66p16,200£10,313.41
May 9, 202416:28:1463.55p1,036£658.38
May 9, 202416:28:1463.55p276£175.40
May 9, 202416:28:1463.60p705£448.38
May 9, 202416:28:1463.60p216£137.38
May 9, 202416:28:1463.60p185£117.66
May 9, 202416:28:1463.60p216£137.38
May 9, 202416:28:1463.60p224£142.46
May 9, 202416:28:1463.60p138£87.77
May 9, 202416:27:4563.75p1,412£900.15
May 9, 202416:27:4563.75p278£177.23
May 9, 202416:25:5763.75p1,366£870.83
May 9, 202416:20:0363.68p7,852£5,000.47
May 9, 202416:19:0463.80p81,250£51,837.50
May 9, 202416:18:5163.75p75,000£47,812.50
May 9, 202416:17:3563.80p1,263£805.79
May 9, 202416:15:4063.76p146£93.08
May 9, 202416:14:3663.70p121£77.08
May 9, 202416:14:2163.70p1,173£747.20
May 9, 202416:14:0263.70p790£503.23
May 9, 202416:14:0263.70p1,300£828.10
May 9, 202416:14:0263.70p1,300£828.10
May 9, 202416:14:0263.70p1,300£828.10
May 9, 202416:14:0263.70p1,300£828.10
May 9, 202416:13:5363.50p606£384.81
May 9, 202416:13:5163.50p871£553.09
May 9, 202416:13:5163.50p13,500£8,572.50
May 9, 202416:13:4863.55p625£397.19
May 9, 202416:13:4863.55p2,317£1,472.45
May 9, 202416:13:4863.55p60£38.13
May 9, 202416:10:3663.71p223£142.07
May 9, 202416:10:3763.80p183£116.75
May 9, 202416:10:3763.80p1,274£812.81
May 9, 202416:10:3763.80p75£47.85
May 9, 202416:10:3763.80p1,225£781.55
May 9, 202416:01:0263.77p38,000£24,234.12
May 9, 202415:46:5563.55p2,686£1,706.95
May 9, 202415:46:5563.55p2,720£1,728.56
May 9, 202415:44:2563.48p191,159£121,347.73
May 9, 202415:40:5663.55p1,262£802.00
May 9, 202415:40:5663.55p1,800£1,143.90
May 9, 202415:40:5663.65p1,277£812.81

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC301.107.69
Hays PLC97.904.09
Watches Of Switzerland Group PLC336.803.63
Pz Cussons PLC105.603.33
Marshalls PLC292.503.17
Genuit Group PLC455.503.17
Risers/fallers data from previous trading day. Today's data available from 8:15am.