Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 11.17 | 0.10 | -0.05 | 2.23 | 26.29 | 68.93 |
| Automobiles & Parts | 3.97 | 0.34 | -1.84 | -6.18 | -26.59 | -30.45 |
| Banks | 14.17 | 0.33 | 3.13 | 11.18 | 18.04 | 22.76 |
| Beverages | 55.70 | 0.25 | 3.97 | 2.98 | 1.05 | -17.31 |
| Chemicals | -66.98 | -0.70 | 1.24 | 1.64 | -1.39 | -18.01 |
| Construction & Materials | -40.97 | -0.39 | 2.87 | 6.18 | 11.78 | 29.38 |
| Electricity | 67.78 | 0.63 | 5.61 | 8.51 | -1.21 | -4.65 |
| Electronic & Electrical Equip. | -1.49 | -0.01 | 2.57 | 4.07 | 1.77 | -1.68 |
| Equity Investment Instruments | 14.11 | 0.12 | 1.23 | 3.61 | 5.30 | 10.35 |
| Food & Drug Retailers | -0.49 | -0.01 | 3.24 | 11.68 | 3.34 | -6.95 |
| Food Producers | 3.62 | 0.04 | 1.62 | 9.72 | 12.69 | 24.74 |
| Gas Water & Multiutilities index | 25.67 | 0.41 | 4.08 | 7.44 | 3.63 | -1.93 |
| General Financial | -53.57 | -0.37 | -0.73 | -1.67 | -2.12 | 5.46 |
| General Industrials | 14.80 | 0.20 | 1.81 | 4.48 | 6.73 | 12.58 |
| General Retailers | 5.26 | 0.13 | 2.94 | 5.87 | 7.64 | 7.09 |
| Health Care Equip.& Services | 95.04 | 0.79 | 3.02 | 7.35 | 12.80 | 10.59 |
| Household Goods | -98.51 | -0.72 | 1.67 | 8.27 | 3.95 | 14.54 |
| Index - Leisure Goods | -45.41 | -0.18 | 5.52 | 0.99 | 4.00 | 2.07 |
| Industrial Engineering | -58.20 | -0.41 | 3.49 | -0.71 | -1.59 | -2.74 |
| Industrial Metals | -24.45 | -0.34 | 2.16 | 4.12 | 5.00 | 14.53 |
| Industrial Transportation | 13.39 | 0.31 | 3.96 | 3.45 | 8.28 | 24.66 |
| Life Insurance | -29.86 | -0.49 | 2.51 | 5.40 | -3.19 | -12.44 |
| Media | 57.60 | 0.47 | 2.76 | 3.69 | 10.39 | 27.13 |
| Mining | 53.22 | 0.51 | 4.13 | -5.35 | 6.03 | -7.16 |
| Mobile Telecommunications | 45.67 | 2.44 | 5.33 | 6.92 | 0.66 | -19.79 |
| Nonlife Insurance | -29.82 | -0.81 | 2.77 | 1.42 | 8.42 | 13.09 |
| Oil & Gas Producers | -8.32 | -0.09 | 1.63 | -1.86 | 12.05 | 15.49 |
| Personal Goods | 449.55 | 2.77 | 1.55 | -0.15 | -23.22 | -52.85 |
| Pharmaceuticals & Biotech. | 32.58 | 0.14 | 2.69 | 10.19 | 16.94 | 6.64 |
| Real Estate & Investment Servic | 6.89 | 0.30 | 0.66 | 6.26 | 0.03 | 2.37 |
| Real Estate Investment Trusts | 6.89 | 0.30 | 0.78 | 4.46 | -3.06 | 4.83 |
| Software & Computer Services | 13.48 | 0.54 | 1.73 | 4.71 | 4.71 | 29.80 |
| Support Services | 6.67 | 0.06 | 4.32 | 3.37 | 5.25 | 6.62 |
| Tobacco | -30.67 | -0.11 | 3.74 | 7.02 | 6.17 | -7.46 |
| Travel & Leisure | -80.56 | -1.02 | 1.38 | 2.16 | 3.48 | 1.63 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Vodafone Group PLC | 72.35 | 3.38 |
| Burberry Group PLC | 1,202.50 | 3.22 |
| Rs Group PLC | 825.00 | 1.29 |
| Bt Group PLC | 110.35 | 1.29 |
| Kingfisher PLC | 268.40 | 1.17 |
| Ocado Group PLC | 346.07 | 1.19 |
| Airtel Africa PLC | 119.40 | 1.19 |
| Severn Trent PLC | 2,612.36 | 1.14 |
| Auto Trader Group PLC | 752.80 | 0.99 |
| Frasers Group PLC | 825.50 | 0.98 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 5,715.00 | -3.22 |
| Flutter Entertainment PLC | 15,820.00 | -2.29 |
| Anglo American PLC | 2,656.50 | -1.87 |
| Taylor Wimpey PLC | 140.98 | -1.55 |
| Persimmon PLC | 1,396.50 | -1.20 |
| Legal & General Group PLC | 243.65 | -1.07 |
| B&M European Value Retail S.A. | 546.80 | -0.94 |
| Croda International PLC | 4,769.00 | -0.96 |
| Diploma PLC | 4,018.00 | -1.03 |
| Intercontinental Hotels Group PLC | 7,876.00 | -0.81 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
