Shares Magazine
91.00p+0.00 (+0.00%)25 Apr 2024, 08:18
Triple Point Venture Vct PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 91.00p | 92.50p | 92.50p | 91.00p | 5,000 |
| Mar 25, 2024 | 90.50p | 89.00p | 89.00p | 90.50p | 610 |
| Dec 7, 2023 | 92.50p | 92.45p | 91.95p | 92.50p | 1,748 |
| Nov 3, 2023 | 92.50p | 92.73p | 92.23p | 92.50p | 20,612 |
| Aug 4, 2023 | 94.50p | 94.40p | 93.90p | 94.50p | 12,611 |
| Jul 31, 2023 | 96.50p | 0.00p | 0.00p | 96.50p | 0 |
| Jul 24, 2023 | 97.50p | 0.00p | 0.00p | 97.50p | 0 |
| Jul 21, 2023 | 97.50p | 0.00p | 0.00p | 97.50p | 0 |
| Jun 27, 2023 | 97.50p | 96.00p | 96.00p | 97.50p | 4,323 |
Showing 1 to 9 of 9
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Currys PLC | 70.70 | 8.19 |
| Ao World PLC | 109.11 | 5.12 |
| Close Brothers Group PLC | 510.50 | 2.14 |
| Inchcape PLC | 797.00 | 1.85 |
| North Atlantic Smaller Companies Investment Trust PLC | 4,110.00 | 1.99 |
| Vodafone Group PLC | 71.39 | 2.02 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 5,615.00 | -4.91 |
| Flutter Entertainment PLC | 15,718.09 | -2.91 |
| Wizz Air Holdings PLC | 2,160.80 | -1.87 |
| Fidelity Emerging Markets Limited | 699.60 | -1.44 |
| Bodycote PLC | 719.00 | -1.37 |
| Great Portland Estates PLC | 403.81 | -1.39 |