Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 13.62 | 0.12 | 4.90 | 5.71 | 29.64 | 73.78 |
| Automobiles & Parts | -0.64 | -0.06 | -2.65 | -6.34 | -26.74 | -30.29 |
| Banks | 42.06 | 0.98 | 2.71 | 10.16 | 17.46 | 22.14 |
| Beverages | 52.25 | 0.23 | 4.08 | 2.49 | 1.22 | -19.10 |
| Chemicals | 33.73 | 0.35 | 4.11 | 3.89 | 0.56 | -15.91 |
| Construction & Materials | 145.54 | 1.40 | 4.62 | 8.63 | 12.93 | 31.43 |
| Electricity | 165.91 | 1.53 | 7.54 | 13.80 | -0.23 | -2.37 |
| Electronic & Electrical Equip. | 108.28 | 1.07 | 4.97 | 3.27 | 2.86 | -0.11 |
| Equity Investment Instruments | 60.92 | 0.50 | 2.72 | 4.32 | 5.88 | 11.04 |
| Food & Drug Retailers | 17.78 | 0.43 | 3.00 | 10.23 | 2.93 | -7.88 |
| Food Producers | 29.48 | 0.36 | 2.53 | 10.53 | 13.05 | 24.31 |
| Gas Water & Multiutilities index | 33.63 | 0.53 | 5.84 | 8.79 | 3.81 | -1.52 |
| General Financial | -75.51 | -0.52 | 0.96 | 0.04 | -1.62 | 7.96 |
| General Industrials | 15.28 | 0.21 | 3.05 | 4.40 | 6.80 | 13.20 |
| General Retailers | 21.05 | 0.53 | 3.29 | 4.32 | 6.90 | 11.09 |
| Health Care Equip.& Services | 23.76 | 0.20 | 3.05 | 9.29 | 11.70 | 9.06 |
| Household Goods | 272.82 | 2.00 | 8.56 | 10.47 | 6.41 | 18.36 |
| Index - Leisure Goods | 112.51 | 0.45 | 5.09 | 1.18 | 4.09 | 2.32 |
| Industrial Engineering | 246.72 | 1.76 | 5.91 | 0.35 | 0.48 | -1.14 |
| Industrial Metals | 125.51 | 1.76 | 3.99 | 7.79 | 6.58 | 12.67 |
| Industrial Transportation | 41.87 | 0.98 | 4.83 | 3.91 | 8.13 | 25.96 |
| Life Insurance | 51.96 | 0.85 | 7.08 | 3.40 | -1.56 | -11.31 |
| Media | 26.14 | 0.21 | 5.11 | 4.41 | 10.90 | 27.81 |
| Mining | 193.32 | 1.84 | 4.79 | 1.51 | 7.95 | -7.43 |
| Mobile Telecommunications | 22.77 | 1.24 | 2.73 | 2.47 | -2.87 | -25.15 |
| Nonlife Insurance | 33.54 | 0.91 | 3.69 | 4.09 | 10.72 | 17.34 |
| Oil & Gas Producers | 119.86 | 1.25 | 1.58 | 2.67 | 12.74 | 16.68 |
| Personal Goods | 366.31 | 2.26 | 2.62 | -1.94 | -23.68 | -53.15 |
| Pharmaceuticals & Biotech. | 119.52 | 0.51 | 2.25 | 12.97 | 16.94 | 7.69 |
| Real Estate & Investment Servic | -46.02 | -1.93 | 4.48 | 6.06 | 1.27 | 2.49 |
| Real Estate Investment Trusts | 4.28 | 0.18 | 3.16 | 4.50 | -1.75 | 4.80 |
| Software & Computer Services | -5.40 | -0.21 | 2.60 | 3.78 | 4.33 | 30.01 |
| Support Services | 113.15 | 1.03 | 5.38 | 2.46 | 5.50 | 7.47 |
| Tobacco | 374.16 | 1.37 | 2.65 | 6.52 | 5.83 | -10.50 |
| Travel & Leisure | 94.69 | 1.22 | 3.26 | 0.51 | 4.64 | 1.58 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Spirax-Sarco Engineering PLC | 9,355.00 | 2.97 |
| St. James's Place PLC | 483.44 | 2.86 |
| Glencore PLC | 475.45 | 2.57 |
| Burberry Group PLC | 1,187.50 | 2.28 |
| Persimmon PLC | 1,437.00 | 2.17 |
| Berkeley Group Holdings (The) PLC | 5,280.00 | 2.23 |
| Standard Chartered PLC | 771.60 | 2.23 |
| Kingfisher PLC | 263.40 | 2.13 |
| Intercontinental Hotels Group PLC | 7,950.00 | 2.03 |
| Prudential PLC | 802.65 | 1.89 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 543.60 | -5.10 |
| Sage Group PLC | 1,194.50 | -0.95 |
| Intertek Group PLC | 5,015.00 | -0.79 |
| London Stock Exchange Group PLC | 9,100.00 | -0.68 |
| Mondi PLC | 1,580.00 | -0.38 |
| Unite Group PLC | 975.00 | -0.36 |
| Rolls-Royce Holdings PLC | 432.53 | -0.32 |
| Haleon PLC | 327.20 | -0.24 |
| Coca-Cola Hbc AG | 2,725.29 | -0.17 |
| Legal & General Group PLC | 248.40 | -0.20 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
