Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 12.62 | 0.12 | -0.04 | 2.25 | 26.31 | 68.95 |
| Automobiles & Parts | 4.45 | 0.38 | -1.80 | -6.14 | -26.56 | -30.42 |
| Banks | 18.14 | 0.42 | 3.23 | 11.28 | 18.15 | 22.87 |
| Beverages | 73.09 | 0.32 | 4.05 | 3.06 | 1.13 | -17.25 |
| Chemicals | -49.94 | -0.52 | 1.43 | 1.82 | -1.21 | -17.86 |
| Construction & Materials | -29.64 | -0.28 | 2.98 | 6.30 | 11.90 | 29.52 |
| Electricity | 88.72 | 0.82 | 5.82 | 8.71 | -1.02 | -4.47 |
| Electronic & Electrical Equip. | 15.85 | 0.16 | 2.75 | 4.25 | 1.94 | -1.51 |
| Equity Investment Instruments | 17.03 | 0.14 | 1.25 | 3.64 | 5.32 | 10.37 |
| Food & Drug Retailers | -6.22 | -0.15 | 3.09 | 11.52 | 3.20 | -7.07 |
| Food Producers | 8.51 | 0.10 | 1.68 | 9.78 | 12.76 | 24.81 |
| Gas Water & Multiutilities index | 24.19 | 0.38 | 4.05 | 7.42 | 3.60 | -1.95 |
| General Financial | -95.99 | -0.67 | -1.03 | -1.96 | -2.41 | 5.15 |
| General Industrials | 19.81 | 0.27 | 1.88 | 4.55 | 6.80 | 12.66 |
| General Retailers | 10.52 | 0.26 | 3.07 | 6.00 | 7.78 | 7.23 |
| Health Care Equip.& Services | 95.04 | 0.79 | 3.02 | 7.35 | 12.80 | 10.59 |
| Household Goods | -50.59 | -0.37 | 2.03 | 8.65 | 4.31 | 14.94 |
| Index - Leisure Goods | -59.89 | -0.24 | 5.46 | 0.93 | 3.94 | 2.01 |
| Industrial Engineering | -38.09 | -0.27 | 3.64 | -0.57 | -1.45 | -2.60 |
| Industrial Metals | -20.14 | -0.28 | 2.23 | 4.19 | 5.06 | 14.60 |
| Industrial Transportation | 18.71 | 0.44 | 4.08 | 3.57 | 8.42 | 24.82 |
| Life Insurance | -19.61 | -0.32 | 2.69 | 5.58 | -3.02 | -12.29 |
| Media | 70.30 | 0.57 | 2.87 | 3.79 | 10.50 | 27.26 |
| Mining | 73.20 | 0.70 | 4.32 | -5.17 | 6.23 | -6.98 |
| Mobile Telecommunications | 46.09 | 2.46 | 5.35 | 6.95 | 0.69 | -19.78 |
| Nonlife Insurance | -28.53 | -0.78 | 2.81 | 1.46 | 8.46 | 13.13 |
| Oil & Gas Producers | -9.23 | -0.10 | 1.62 | -1.87 | 12.04 | 15.48 |
| Personal Goods | 366.17 | 2.26 | 1.04 | -0.65 | -23.60 | -53.09 |
| Pharmaceuticals & Biotech. | 37.98 | 0.16 | 2.71 | 10.22 | 16.97 | 6.66 |
| Real Estate & Investment Servic | 16.89 | 0.73 | 1.09 | 6.72 | 0.47 | 2.81 |
| Real Estate Investment Trusts | 10.86 | 0.47 | 0.95 | 4.64 | -2.89 | 5.01 |
| Software & Computer Services | 13.70 | 0.54 | 1.74 | 4.72 | 4.72 | 29.81 |
| Support Services | 17.23 | 0.16 | 4.42 | 3.46 | 5.35 | 6.72 |
| Tobacco | -2.19 | -0.01 | 3.85 | 7.13 | 6.28 | -7.36 |
| Travel & Leisure | -87.10 | -1.11 | 1.30 | 2.08 | 3.40 | 1.55 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Vodafone Group PLC | 72.36 | 3.39 |
| Burberry Group PLC | 1,194.50 | 2.53 |
| Ocado Group PLC | 347.36 | 1.57 |
| Rightmove PLC | 542.80 | 1.42 |
| Kingfisher PLC | 269.01 | 1.40 |
| Rs Group PLC | 825.15 | 1.31 |
| Bt Group PLC | 110.45 | 1.38 |
| Segro PLC | 886.20 | 1.21 |
| Severn Trent PLC | 2,613.00 | 1.16 |
| St. James's Place PLC | 490.40 | 1.11 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 5,710.00 | -3.30 |
| Flutter Entertainment PLC | 15,765.00 | -2.63 |
| Anglo American PLC | 2,660.00 | -1.74 |
| Taylor Wimpey PLC | 141.61 | -1.11 |
| Legal & General Group PLC | 243.93 | -0.96 |
| Hikma Pharmaceuticals PLC | 1,994.67 | -0.86 |
| B&M European Value Retail S.A. | 547.40 | -0.83 |
| Easyjet PLC | 519.40 | -0.76 |
| Croda International PLC | 4,779.00 | -0.75 |
| Diploma PLC | 4,030.00 | -0.74 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
