Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 23.50 | 0.22 | 0.06 | 2.35 | 26.43 | 69.12 |
| Automobiles & Parts | 5.53 | 0.48 | -1.71 | -6.05 | -26.49 | -30.36 |
| Banks | 12.43 | 0.29 | 3.09 | 11.13 | 18.00 | 22.71 |
| Beverages | 79.04 | 0.35 | 4.07 | 3.09 | 1.16 | -17.23 |
| Chemicals | -35.50 | -0.37 | 1.58 | 1.98 | -1.06 | -17.74 |
| Construction & Materials | -29.21 | -0.28 | 2.98 | 6.30 | 11.90 | 29.53 |
| Electricity | 95.11 | 0.88 | 5.88 | 8.78 | -0.96 | -4.41 |
| Electronic & Electrical Equip. | 11.73 | 0.12 | 2.71 | 4.20 | 1.90 | -1.55 |
| Equity Investment Instruments | 11.81 | 0.10 | 1.21 | 3.59 | 5.28 | 10.33 |
| Food & Drug Retailers | -8.12 | -0.20 | 3.05 | 11.47 | 3.15 | -7.12 |
| Food Producers | 17.83 | 0.22 | 1.80 | 9.90 | 12.89 | 24.95 |
| Gas Water & Multiutilities index | 31.84 | 0.50 | 4.18 | 7.55 | 3.73 | -1.84 |
| General Financial | -98.41 | -0.69 | -1.04 | -1.98 | -2.43 | 5.13 |
| General Industrials | 19.71 | 0.27 | 1.88 | 4.55 | 6.80 | 12.66 |
| General Retailers | 14.03 | 0.35 | 3.16 | 6.10 | 7.88 | 7.32 |
| Health Care Equip.& Services | 95.04 | 0.79 | 3.02 | 7.35 | 12.80 | 10.59 |
| Household Goods | -75.93 | -0.55 | 1.84 | 8.45 | 4.12 | 14.73 |
| Index - Leisure Goods | -48.77 | -0.19 | 5.51 | 0.97 | 3.98 | 2.06 |
| Industrial Engineering | -36.21 | -0.26 | 3.65 | -0.56 | -1.43 | -2.59 |
| Industrial Metals | -26.98 | -0.38 | 2.13 | 4.09 | 4.96 | 14.49 |
| Industrial Transportation | 23.07 | 0.54 | 4.19 | 3.68 | 8.53 | 24.94 |
| Life Insurance | -26.66 | -0.44 | 2.57 | 5.46 | -3.13 | -12.39 |
| Media | 61.45 | 0.50 | 2.79 | 3.72 | 10.42 | 27.17 |
| Mining | 65.13 | 0.62 | 4.24 | -5.24 | 6.15 | -7.05 |
| Mobile Telecommunications | 46.51 | 2.48 | 5.37 | 6.97 | 0.71 | -19.76 |
| Nonlife Insurance | -29.35 | -0.80 | 2.78 | 1.43 | 8.43 | 13.10 |
| Oil & Gas Producers | -10.18 | -0.11 | 1.61 | -1.88 | 12.03 | 15.47 |
| Personal Goods | 359.40 | 2.22 | 1.00 | -0.69 | -23.63 | -53.10 |
| Pharmaceuticals & Biotech. | 36.29 | 0.15 | 2.70 | 10.21 | 16.96 | 6.66 |
| Real Estate & Investment Servic | 13.92 | 0.60 | 0.96 | 6.58 | 0.34 | 2.68 |
| Real Estate Investment Trusts | 11.04 | 0.48 | 0.96 | 4.65 | -2.88 | 5.02 |
| Software & Computer Services | 10.35 | 0.41 | 1.60 | 4.58 | 4.58 | 29.64 |
| Support Services | 5.24 | 0.05 | 4.31 | 3.35 | 5.24 | 6.60 |
| Tobacco | -12.56 | -0.05 | 3.81 | 7.09 | 6.24 | -7.40 |
| Travel & Leisure | -70.15 | -0.89 | 1.52 | 2.30 | 3.62 | 1.77 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Vodafone Group PLC | 72.36 | 3.40 |
| Burberry Group PLC | 1,193.00 | 2.40 |
| Ocado Group PLC | 350.40 | 2.46 |
| Kingfisher PLC | 269.40 | 1.55 |
| Rs Group PLC | 826.50 | 1.47 |
| Bt Group PLC | 110.50 | 1.42 |
| Rightmove PLC | 541.80 | 1.23 |
| Severn Trent PLC | 2,615.36 | 1.25 |
| Frasers Group PLC | 826.50 | 1.10 |
| Segro PLC | 884.80 | 1.05 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 5,710.00 | -3.30 |
| Anglo American PLC | 2,645.50 | -2.27 |
| Flutter Entertainment PLC | 15,830.00 | -2.22 |
| Taylor Wimpey PLC | 141.50 | -1.19 |
| Legal & General Group PLC | 243.80 | -1.01 |
| Persimmon PLC | 1,399.00 | -1.03 |
| Diploma PLC | 4,026.00 | -0.84 |
| B&M European Value Retail S.A. | 547.52 | -0.81 |
| Hikma Pharmaceuticals PLC | 1,997.00 | -0.75 |
| Smiths Group PLC | 1,720.00 | -0.69 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
