Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 45.50 | 0.42 | -0.05 | 2.56 | 26.69 | 69.47 |
| Automobiles & Parts | 15.75 | 1.36 | -1.06 | -5.23 | -25.85 | -29.75 |
| Banks | 39.65 | 0.92 | 2.13 | 11.83 | 18.74 | 23.47 |
| Beverages | 103.67 | 0.46 | 3.07 | 3.20 | 1.26 | -17.14 |
| Chemicals | 29.67 | 0.31 | 0.12 | 2.68 | -0.38 | -17.17 |
| Construction & Materials | 6.49 | 0.06 | 2.36 | 6.67 | 12.29 | 29.97 |
| Electricity | 161.93 | 1.50 | 2.49 | 9.44 | -0.36 | -3.82 |
| Electronic & Electrical Equip. | 55.76 | 0.55 | 1.29 | 4.66 | 2.34 | -1.12 |
| Equity Investment Instruments | 7.73 | 0.06 | 0.01 | 3.56 | 5.24 | 10.29 |
| Food & Drug Retailers | -1.83 | -0.04 | 2.19 | 11.64 | 3.31 | -6.98 |
| Food Producers | 20.17 | 0.24 | 0.64 | 9.94 | 12.92 | 24.99 |
| Gas Water & Multiutilities index | 61.00 | 0.96 | 2.62 | 8.04 | 4.20 | -1.39 |
| General Financial | -106.87 | -0.74 | -2.63 | -2.04 | -2.49 | 5.07 |
| General Industrials | 3.87 | 0.05 | 1.18 | 4.32 | 6.57 | 12.41 |
| General Retailers | 14.03 | 0.35 | 1.85 | 6.10 | 7.88 | 7.32 |
| Health Care Equip.& Services | 237.60 | 1.97 | 3.19 | 8.61 | 14.13 | 11.89 |
| Household Goods | 11.97 | 0.09 | 0.66 | 9.15 | 4.79 | 15.47 |
| Index - Leisure Goods | 38.13 | 0.15 | 2.32 | 1.32 | 4.34 | 2.41 |
| Industrial Engineering | 84.44 | 0.60 | 2.00 | 0.30 | -0.59 | -1.75 |
| Industrial Metals | 24.98 | 0.35 | 1.09 | 4.84 | 5.72 | 15.32 |
| Industrial Transportation | 19.34 | 0.45 | 2.88 | 3.59 | 8.43 | 24.83 |
| Life Insurance | 1.45 | 0.02 | 1.71 | 5.95 | -2.68 | -11.98 |
| Media | 99.40 | 0.81 | 1.43 | 4.04 | 10.76 | 27.56 |
| Mining | 12.13 | 0.12 | 1.41 | -5.72 | 5.61 | -7.52 |
| Mobile Telecommunications | 74.74 | 3.99 | 7.00 | 8.54 | 2.19 | -18.58 |
| Nonlife Insurance | -1.93 | -0.05 | 1.50 | 2.20 | 9.25 | 13.96 |
| Oil & Gas Producers | -83.39 | -0.87 | 0.32 | -2.63 | 11.18 | 14.59 |
| Personal Goods | 364.58 | 2.25 | 3.30 | -0.66 | -23.61 | -53.09 |
| Pharmaceuticals & Biotech. | -64.68 | -0.27 | 1.57 | 9.74 | 16.46 | 6.20 |
| Real Estate & Investment Servic | 31.71 | 1.38 | -0.51 | 7.40 | 1.11 | 3.47 |
| Real Estate Investment Trusts | 10.88 | 0.47 | -0.91 | 4.64 | -2.89 | 5.01 |
| Software & Computer Services | 17.22 | 0.68 | 1.04 | 4.87 | 4.86 | 29.99 |
| Support Services | 69.32 | 0.62 | 2.25 | 3.95 | 5.85 | 7.22 |
| Tobacco | 79.27 | 0.28 | 2.80 | 7.44 | 6.59 | -7.09 |
| Travel & Leisure | -51.07 | -0.65 | 0.58 | 2.55 | 3.88 | 2.02 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 367.31 | 7.40 |
| Vodafone Group PLC | 73.65 | 5.24 |
| Glencore PLC | 489.90 | 3.05 |
| Bt Group PLC | 112.01 | 2.81 |
| St. James's Place PLC | 497.40 | 2.56 |
| Rightmove PLC | 548.60 | 2.50 |
| Burberry Group PLC | 1,192.50 | 2.36 |
| Severn Trent PLC | 2,625.00 | 1.63 |
| Sse PLC | 1,830.50 | 1.69 |
| United Utilities Group PLC | 1,108.00 | 1.60 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,614.50 | -3.42 |
| Dcc PLC | 5,765.00 | -2.37 |
| Flutter Entertainment PLC | 15,875.00 | -1.95 |
| Shell PLC | 2,905.50 | -1.07 |
| International Consolidated Airlines Group S.A. | 184.70 | -0.94 |
| Smiths Group PLC | 1,718.00 | -0.81 |
| Intercontinental Hotels Group PLC | 7,876.00 | -0.81 |
| Bunzl PLC | 3,114.00 | -0.76 |
| London Stock Exchange Group PLC | 9,026.00 | -0.75 |
| Legal & General Group PLC | 244.76 | -0.62 |
Latest Market & Company News
| 16:30 | MTO | Director/PDMR Shareholding | RNS |
| 16:21 | ZEG, VOD | TOP NEWS: Vodafone to start share buyback after Spanish deal cleared | Alliance |
| 16:19 | FORT, IHR, PMP | UK shareholder meetings calendar - next 7 days | Alliance |
| 16:18 | SMIN, PNN, SSPG | UK earnings, trading statements calendar - next 7 days | Alliance |
| 16:18 | OMU, LLOY, HGT | UK dividends calendar - next 7 days | Alliance |
| 16:15 | TGR | Director/PDMR Shareholding | RNS |
| 16:13 | TGR | Director/PDMR Shareholding | RNS |
| 16:12 | OIT | Issue of Equity | RNS |
| 16:11 | TGR | TR-1: Notification of major holdings | RNS |
| 16:09 | TGR | Correction - PDMR/Director Dealing | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
