Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 13.20 | 0.12 | -0.03 | 2.25 | 26.32 | 68.96 |
| Automobiles & Parts | -1.37 | -0.12 | -2.29 | -6.61 | -26.93 | -30.77 |
| Banks | 25.36 | 0.59 | 3.40 | 11.46 | 18.35 | 23.07 |
| Beverages | 121.87 | 0.54 | 4.27 | 3.28 | 1.35 | -17.07 |
| Chemicals | -35.72 | -0.38 | 1.58 | 1.97 | -1.06 | -17.74 |
| Construction & Materials | 2.77 | 0.03 | 3.30 | 6.63 | 12.25 | 29.92 |
| Electricity | 87.76 | 0.81 | 5.81 | 8.70 | -1.03 | -4.47 |
| Electronic & Electrical Equip. | 8.86 | 0.09 | 2.68 | 4.17 | 1.87 | -1.58 |
| Equity Investment Instruments | 17.55 | 0.14 | 1.26 | 3.64 | 5.33 | 10.38 |
| Food & Drug Retailers | 10.36 | 0.25 | 3.51 | 11.97 | 3.61 | -6.70 |
| Food Producers | 9.62 | 0.12 | 1.70 | 9.80 | 12.78 | 24.83 |
| Gas Water & Multiutilities index | 22.92 | 0.36 | 4.03 | 7.40 | 3.58 | -1.97 |
| General Financial | -25.75 | -0.18 | -0.54 | -1.48 | -1.93 | 5.66 |
| General Industrials | 29.90 | 0.41 | 2.02 | 4.70 | 6.95 | 12.82 |
| General Retailers | 1.75 | 0.04 | 2.85 | 5.77 | 7.55 | 7.00 |
| Health Care Equip.& Services | 71.28 | 0.59 | 2.82 | 7.14 | 12.58 | 10.38 |
| Household Goods | -62.32 | -0.45 | 1.94 | 8.56 | 4.22 | 14.85 |
| Index - Leisure Goods | -78.96 | -0.32 | 5.38 | 0.85 | 3.86 | 1.93 |
| Industrial Engineering | -41.49 | -0.30 | 3.61 | -0.60 | -1.47 | -2.63 |
| Industrial Metals | -13.70 | -0.19 | 2.32 | 4.28 | 5.16 | 14.70 |
| Industrial Transportation | 4.05 | 0.09 | 3.73 | 3.22 | 8.05 | 24.39 |
| Life Insurance | -17.24 | -0.28 | 2.73 | 5.62 | -2.98 | -12.25 |
| Media | 79.25 | 0.65 | 2.94 | 3.87 | 10.58 | 27.35 |
| Mining | 30.18 | 0.29 | 3.90 | -5.56 | 5.79 | -7.36 |
| Mobile Telecommunications | 44.73 | 2.39 | 5.28 | 6.87 | 0.62 | -19.83 |
| Nonlife Insurance | -6.21 | -0.17 | 3.44 | 2.08 | 9.12 | 13.82 |
| Oil & Gas Producers | 27.22 | 0.28 | 2.00 | -1.50 | 12.47 | 15.92 |
| Personal Goods | 183.37 | 1.13 | -0.08 | -1.75 | -24.44 | -53.60 |
| Pharmaceuticals & Biotech. | -5.87 | -0.02 | 2.52 | 10.01 | 16.75 | 6.47 |
| Real Estate & Investment Servic | 10.38 | 0.45 | 0.81 | 6.42 | 0.18 | 2.52 |
| Real Estate Investment Trusts | 5.90 | 0.25 | 0.74 | 4.42 | -3.10 | 4.79 |
| Software & Computer Services | 11.37 | 0.45 | 1.64 | 4.63 | 4.62 | 29.69 |
| Support Services | -0.97 | -0.01 | 4.25 | 3.30 | 5.18 | 6.54 |
| Tobacco | 79.27 | 0.28 | 4.15 | 7.44 | 6.59 | -7.09 |
| Travel & Leisure | -58.40 | -0.74 | 1.67 | 2.45 | 3.78 | 1.92 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Vodafone Group PLC | 72.20 | 3.17 |
| Ocado Group PLC | 351.04 | 2.64 |
| Bt Group PLC | 110.80 | 1.70 |
| Smith (Ds) PLC | 370.60 | 1.04 |
| Scottish Mortgage Investment Trust PLC | 887.10 | 1.01 |
| Pershing Square Holdings LTD | 4,183.40 | 1.00 |
| BP PLC | 509.90 | 0.97 |
| Rs Group PLC | 822.55 | 0.99 |
| Burberry Group PLC | 1,177.50 | 1.07 |
| Kingfisher PLC | 267.80 | 0.94 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 5,612.43 | -4.95 |
| Flutter Entertainment PLC | 15,875.00 | -1.95 |
| Anglo American PLC | 2,674.50 | -1.20 |
| Taylor Wimpey PLC | 141.85 | -0.94 |
| Legal & General Group PLC | 244.10 | -0.89 |
| Persimmon PLC | 1,403.00 | -0.74 |
| M&G PLC | 204.72 | -0.62 |
| Aviva PLC | 485.40 | -0.57 |
| Rio Tinto PLC | 5,534.00 | -0.54 |
| Croda International PLC | 4,795.00 | -0.42 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
