132.00p+0.00 (+0.00%)24 May 2024, 16:53
Uil Finance Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 24, 2024 | 132.00p | 131.20p | 131.20p | 132.00p | 8,124 |
May 23, 2024 | 132.00p | 133.96p | 133.96p | 132.00p | 10,000 |
May 21, 2024 | 132.00p | 131.20p | 131.20p | 132.00p | 2,304 |
May 16, 2024 | 132.00p | 131.50p | 131.50p | 132.00p | 12,500 |
May 15, 2024 | 132.00p | 133.96p | 133.96p | 132.00p | 3,000 |
May 13, 2024 | 132.00p | 132.00p | 132.00p | 132.00p | 21,840 |
May 7, 2024 | 132.00p | 131.20p | 131.20p | 132.00p | 18,771 |
May 3, 2024 | 132.00p | 131.46p | 131.46p | 132.00p | 2,500 |
Apr 29, 2024 | 132.00p | 133.80p | 131.20p | 132.00p | 12,500 |
Apr 25, 2024 | 132.00p | 131.20p | 131.20p | 132.00p | 6,600 |
Apr 23, 2024 | 132.00p | 133.80p | 133.80p | 132.00p | 15,523 |
Apr 22, 2024 | 132.00p | 133.80p | 133.80p | 132.00p | 12,024 |
Apr 16, 2024 | 132.00p | 131.20p | 131.20p | 132.00p | 8,400 |
Apr 15, 2024 | 132.00p | 131.50p | 131.20p | 132.00p | 23,593 |
Apr 10, 2024 | 132.00p | 131.70p | 131.20p | 132.00p | 14,820 |
Apr 9, 2024 | 132.00p | 133.80p | 130.00p | 132.00p | 40,000 |
Apr 8, 2024 | 132.00p | 133.80p | 130.00p | 132.00p | 24,483 |
Apr 5, 2024 | 132.00p | 131.10p | 130.00p | 132.00p | 18,500 |
Apr 4, 2024 | 132.00p | 131.00p | 130.78p | 132.00p | 51,360 |
Apr 2, 2024 | 131.50p | 133.80p | 130.60p | 132.00p | 6,546 |
Mar 28, 2024 | 131.50p | 130.60p | 130.60p | 131.50p | 19,200 |
Mar 27, 2024 | 131.50p | 132.85p | 131.00p | 131.50p | 21,300 |
Mar 26, 2024 | 132.00p | 131.00p | 130.30p | 131.50p | 49,768 |
Mar 25, 2024 | 131.50p | 130.50p | 130.50p | 131.50p | 5,171 |
Mar 22, 2024 | 131.50p | 130.80p | 130.00p | 131.50p | 17,845 |
Mar 21, 2024 | 132.00p | 131.00p | 131.00p | 131.50p | 21,500 |
Mar 20, 2024 | 132.00p | 131.00p | 130.50p | 132.00p | 23,140 |
Mar 19, 2024 | 132.00p | 131.00p | 131.00p | 132.00p | 39,750 |
Mar 18, 2024 | 131.00p | 130.50p | 129.76p | 132.00p | 24,567 |
Mar 15, 2024 | 131.00p | 129.76p | 129.76p | 131.00p | 5,321 |
Mar 13, 2024 | 131.00p | 129.76p | 129.76p | 131.00p | 7,278 |
Mar 11, 2024 | 131.00p | 129.76p | 129.76p | 131.00p | 11,500 |
Mar 7, 2024 | 131.00p | 129.76p | 128.00p | 131.00p | 30,637 |
Mar 6, 2024 | 130.00p | 129.74p | 129.10p | 131.00p | 8,914 |
Mar 5, 2024 | 130.00p | 128.00p | 127.00p | 130.00p | 10,000 |
Mar 4, 2024 | 130.00p | 129.10p | 129.10p | 130.00p | 2,850 |
Mar 1, 2024 | 130.00p | 129.25p | 129.25p | 130.00p | 9,480 |
Feb 28, 2024 | 130.00p | 129.10p | 129.10p | 130.00p | 7,832 |
Feb 27, 2024 | 130.00p | 129.00p | 129.00p | 130.00p | 24,000 |
Feb 26, 2024 | 130.00p | 128.75p | 128.75p | 130.00p | 15,002 |
Feb 23, 2024 | 130.00p | 129.00p | 129.00p | 130.00p | 10,000 |
Feb 22, 2024 | 130.00p | 129.00p | 128.75p | 130.00p | 13,500 |
Feb 16, 2024 | 129.00p | 128.75p | 126.00p | 130.00p | 14,242 |
Feb 15, 2024 | 129.00p | 132.00p | 132.00p | 129.00p | 29,550 |
Feb 14, 2024 | 129.00p | 127.79p | 127.75p | 129.00p | 23,750 |
Feb 6, 2024 | 128.00p | 131.00p | 131.00p | 128.00p | 5,000 |
Feb 5, 2024 | 128.00p | 126.79p | 126.79p | 128.00p | 3,210 |
Feb 1, 2024 | 128.00p | 131.00p | 131.00p | 128.00p | 5,000 |
Jan 31, 2024 | 128.00p | 131.00p | 131.00p | 128.00p | 1,912 |
Jan 25, 2024 | 128.00p | 130.70p | 126.74p | 128.00p | 8,120 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ocado Group PLC | 373.80 | 6.16 |
Ferrexpo PLC | 47.50 | 5.79 |
Wood Group (John) PLC | 189.30 | 5.17 |
Sdcl Energy Efficiency Income Trust PLC | 64.90 | 5.02 |
Direct Line Insurance Group PLC | 210.40 | 4.89 |
Ibstock PLC | 171.60 | 3.62 |
Fallers
Company | Price | % Chg |
---|---|---|
Essentra PLC | 166.40 | -4.91 |
AJ Bell PLC | 384.50 | -4.59 |
Trustpilot Group PLC | 220.50 | -3.08 |
Pphe Hotel Group Limited | 1,350.00 | -2.88 |
Hargreaves Lansdown PLC | 1,090.00 | -2.68 |
Rs Group PLC | 740.50 | -2.57 |
Risers/fallers data from previous trading day.