132.00p+0.00 (+0.00%)16 May 2024, 17:15
Uil Finance Limited Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
May 15, 2024 | 15:49:36 | 133.96p | 3,000 | £4,018.80 |
May 13, 2024 | 09:28:54 | 132.00p | 21,840 | £28,828.80 |
May 7, 2024 | 11:09:08 | 131.20p | 3,771 | £4,947.55 |
May 7, 2024 | 08:00:20 | 131.20p | 15,000 | £19,680.00 |
May 3, 2024 | 16:20:53 | 131.46p | 2,500 | £3,286.50 |
Apr 29, 2024 | 10:14:01 | 133.80p | 10,000 | £13,380.00 |
Apr 29, 2024 | 10:21:01 | 131.20p | 2,500 | £3,280.00 |
Apr 25, 2024 | 13:44:08 | 131.20p | 6,600 | £8,659.20 |
Apr 23, 2024 | 12:00:44 | 133.80p | 523 | £699.77 |
Apr 23, 2024 | 09:20:07 | 133.80p | 15,000 | £20,070.00 |
Apr 22, 2024 | 14:38:40 | 133.80p | 9,715 | £12,998.67 |
Apr 22, 2024 | 14:35:42 | 133.80p | 2,309 | £3,089.44 |
Apr 16, 2024 | 15:09:22 | 131.20p | 8,400 | £11,020.80 |
Apr 15, 2024 | 14:02:15 | 131.20p | 7,800 | £10,233.60 |
Apr 15, 2024 | 14:09:24 | 131.20p | 1,443 | £1,893.22 |
Apr 15, 2024 | 12:26:58 | 131.50p | 14,350 | £18,870.25 |
Apr 10, 2024 | 16:38:40 | 131.70p | 7,500 | £9,877.50 |
Apr 10, 2024 | 12:23:20 | 131.20p | 7,320 | £9,603.84 |
Apr 9, 2024 | 12:15:34 | 130.20p | 15,000 | £19,530.00 |
Apr 9, 2024 | 12:15:29 | 130.00p | 15,000 | £19,500.00 |
Apr 9, 2024 | 11:38:04 | 133.80p | 10,000 | £13,380.00 |
Apr 8, 2024 | 14:21:34 | 131.10p | 9,500 | £12,454.50 |
Apr 8, 2024 | 12:37:14 | 130.00p | 18 | £23.40 |
Apr 8, 2024 | 10:07:51 | 131.10p | 1,500 | £1,966.50 |
Apr 8, 2024 | 09:46:36 | 131.10p | 4,965 | £6,509.12 |
Apr 8, 2024 | 08:25:29 | 133.80p | 8,500 | £11,373.00 |
Apr 5, 2024 | 15:31:38 | 131.10p | 8,500 | £11,143.50 |
Apr 5, 2024 | 09:16:10 | 130.60p | 5,000 | £6,530.00 |
Apr 5, 2024 | 09:15:58 | 130.00p | 5,000 | £6,500.00 |
Apr 4, 2024 | 10:27:10 | 130.78p | 6,100 | £7,977.58 |
Apr 4, 2024 | 09:07:43 | 131.00p | 45,260 | £59,290.60 |
Apr 2, 2024 | 16:25:20 | 130.60p | 1,789 | £2,336.43 |
Apr 2, 2024 | 10:03:39 | 133.80p | 4,757 | £6,364.87 |
Mar 28, 2024 | 15:18:46 | 130.60p | 10,000 | £13,060.00 |
Mar 28, 2024 | 16:03:06 | 130.60p | 3,000 | £3,918.00 |
Mar 28, 2024 | 12:07:41 | 130.60p | 6,200 | £8,097.20 |
Mar 27, 2024 | 14:30:35 | 132.85p | 7,300 | £9,698.05 |
Mar 27, 2024 | 14:25:07 | 131.00p | 14,000 | £18,340.00 |
Mar 26, 2024 | 14:35:32 | 131.00p | 7,000 | £9,170.00 |
Mar 26, 2024 | 14:35:25 | 130.60p | 300 | £391.80 |
Mar 26, 2024 | 11:33:57 | 130.30p | 12,689 | £16,533.77 |
Mar 26, 2024 | 12:50:12 | 131.00p | 22,500 | £29,475.00 |
Mar 26, 2024 | 08:00:30 | 130.60p | 7,279 | £9,506.37 |
Mar 25, 2024 | 08:06:46 | 130.50p | 5,171 | £6,748.16 |
Mar 22, 2024 | 15:58:50 | 130.80p | 3,800 | £4,970.40 |
Mar 22, 2024 | 15:58:42 | 130.00p | 3,800 | £4,940.00 |
Mar 22, 2024 | 10:17:47 | 130.50p | 10,245 | £13,369.73 |
Mar 21, 2024 | 11:35:35 | 131.00p | 10,000 | £13,100.00 |
Mar 21, 2024 | 08:59:59 | 131.00p | 11,500 | £15,065.00 |
Mar 20, 2024 | 12:25:02 | 130.50p | 6,240 | £8,143.20 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Hochschild Mining PLC | 168.00 | 5.66 |
Premier Foods PLC | 176.20 | 3.65 |
Antofagasta PLC | 2,365.00 | 3.55 |
Auction Technology Group PLC | 584.00 | 3.55 |
Fresnillo PLC | 615.00 | 3.36 |
Mobico Group PLC | 66.85 | 3.32 |
Fallers
Company | Price | % Chg |
---|---|---|
Entain PLC | 722.00 | -5.52 |
Wizz Air Holdings PLC | 2,020.00 | -4.54 |
Ashtead Group PLC | 5,764.00 | -4.51 |
Savills PLC | 1,110.00 | -4.31 |
W.A.G Payment Solutions PLC | 67.40 | -4.26 |
Burberry Group PLC | 1,100.00 | -3.51 |
Risers/fallers data from previous trading day.