1. Share Prices

  2. Water Intelligence PLC (WATR)

372.50p+1.50 (+0.40%)03 May 2024, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Water Intelligence PLC Trades

DateTimePriceQuantityValue
May 3, 202417:07:58372.50p1,000£3,725.00
May 3, 202415:46:37365.00p1,000£3,650.00
May 3, 202415:36:57373.49p23£85.90
May 3, 202412:35:18365.60p4,990£18,243.44
May 3, 202412:35:03365.00p5,000£18,250.00
May 3, 202411:42:00375.49p266£998.80
May 3, 202411:38:43375.49p532£1,997.61
May 3, 202411:32:04380.00p450£1,710.00
May 3, 202411:15:27376.50p662£2,492.43
May 3, 202410:42:42376.50p78£293.67
May 3, 202410:33:13365.00p262£956.30
May 3, 202410:32:52367.50p233£856.28
May 3, 202410:32:45367.50p233£856.28
May 3, 202409:47:38367.50p105£385.88
May 3, 202409:47:32367.50p105£385.88
May 3, 202409:47:24368.00p150£552.00
May 3, 202409:47:19368.00p150£552.00
May 3, 202409:44:33365.00p410£1,496.50
May 3, 202409:37:48366.00p1,500£5,490.00
May 3, 202409:37:17365.75p1,000£3,657.50
May 3, 202409:18:57378.90p100£378.90
May 3, 202409:16:47378.90p328£1,242.79
May 3, 202409:16:08378.00p1,000£3,780.00
May 3, 202409:06:41378.80p263£996.24
May 3, 202408:58:04372.00p1,500£5,580.00
May 3, 202408:49:37375.25p1,000£3,752.50
May 3, 202408:45:57375.00p500£1,875.00
May 3, 202408:43:07370.00p1,000£3,700.00
May 3, 202408:39:58370.00p1,000£3,700.00
May 3, 202408:05:07369.40p250£923.50
May 3, 202408:03:14367.00p1,000£3,670.00
May 3, 202408:02:45360.50p400£1,442.00
May 2, 202416:35:25371.00p500£1,855.00
May 2, 202416:16:11363.26p1,121£4,072.09
May 2, 202415:57:33360.00p125£450.00
May 2, 202415:53:22368.00p271£997.28
May 2, 202415:52:03363.00p1,085£3,938.55
May 2, 202414:50:19363.00p1,502£5,452.26
May 2, 202414:48:58370.00p1,350£4,995.00
May 2, 202414:38:29370.00p500£1,850.00
May 2, 202414:01:36370.00p300£1,110.00
May 2, 202413:54:24370.00p700£2,590.00
May 2, 202413:42:08367.90p1,000£3,679.00
May 2, 202413:33:22363.00p86£312.18
May 2, 202413:20:30368.24p500£1,841.20
May 2, 202413:19:29370.00p125£462.50
May 2, 202412:53:30368.49p539£1,986.16
May 2, 202412:24:51369.00p700£2,583.00
May 2, 202412:24:32359.06p1,000£3,590.55
May 2, 202412:23:07370.00p134£495.80

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC320.806.58
Phoenix Group Holdings PLC519.506.45
Tritax Eurobox PLC59.705.66
Vistry Group PLC1,287.005.06
Berkeley Group Holdings (The) PLC5,040.004.96
Genus PLC1,868.004.71

Fallers

CompanyPrice% Chg
Tbc Bank Group PLC2,995.00-8.55
Bank Of Georgia Group PLC4,725.00-7.17
Hiscox LTD1,114.00-5.19
Watches Of Switzerland Group PLC332.00-3.77
Rhi Magnesita N.V.3,555.00-3.13
4Imprint Group PLC6,080.00-2.88
Risers/fallers data from previous trading day.