1. Share Prices

  2. Woodside Energy Group LTD (WDS)

1,473.36p-14.64 (-0.98%)14 May 2024, 08:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Woodside Energy Group LTD Trades

DateTimePriceQuantityValue
May 14, 202408:26:391,473.36p972£14,321.01
May 14, 202408:23:571,473.51p160£2,357.62
May 14, 202408:21:181,470.00p2£29.40
May 14, 202408:20:121,480.00p20£296.00
May 14, 202408:17:031,478.00p2£29.56
May 14, 202408:13:151,476.00p42£619.92
May 14, 202408:13:131,466.00p0£0.00
May 14, 202408:13:131,466.00p38£557.08
May 14, 202408:13:131,466.00p171£2,506.86
May 14, 202408:13:131,466.00p223£3,269.18
May 14, 202408:13:131,466.00p28£410.48
May 14, 202408:13:131,466.00p34£498.44
May 14, 202408:12:471,457.21p31£451.73
May 14, 202408:12:211,459.08p53£773.31
May 14, 202408:06:231,466.00p0£0.00
May 14, 202408:05:121,458.80p22£320.94
May 14, 202408:04:351,459.07p138£2,013.52
May 14, 202408:04:031,463.89p95£1,390.70
May 14, 202408:04:021,454.00p23£334.42
May 14, 202408:02:091,457.96p9£131.22
May 13, 202416:35:161,488.00p2,957£44,000.16
May 13, 202416:27:271,488.00p20£297.60
May 13, 202416:17:061,490.00p1£14.90
May 13, 202416:17:061,490.00p33£491.70
May 13, 202416:17:051,490.00p244£3,635.60
May 13, 202416:14:371,490.00p1£14.90
May 13, 202416:12:321,490.00p35£521.50
May 13, 202416:10:351,494.00p54£806.76
May 13, 202416:10:341,494.00p485£7,245.90
May 13, 202416:10:341,494.00p308£4,601.52
May 13, 202416:10:341,494.00p48£717.12
May 13, 202416:10:321,492.00p145£2,163.40
May 13, 202416:10:321,492.00p60£895.20
May 13, 202416:10:321,492.00p44£656.48
May 13, 202416:10:321,492.00p79£1,178.68
May 13, 202416:10:321,492.00p977£14,576.84
May 13, 202416:10:321,492.00p100£1,492.00
May 13, 202416:10:321,492.00p100£1,492.00
May 13, 202416:10:321,492.00p100£1,492.00
May 13, 202416:10:321,492.00p57£850.44
May 13, 202416:10:321,492.00p100£1,492.00
May 13, 202416:10:321,492.00p150£2,238.00
May 13, 202416:10:321,492.00p600£8,952.00
May 13, 202416:10:321,492.00p40£596.80
May 13, 202416:10:321,492.00p171£2,551.32
May 13, 202416:10:321,492.00p62£925.04
May 13, 202416:10:321,492.00p600£8,952.00
May 13, 202416:07:531,494.00p1£14.94
May 13, 202416:07:531,492.00p58£865.36
May 13, 202416:07:531,492.00p100£1,492.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC70.507.88
Ao World PLC109.605.59
Ip Group PLC51.102.82
Close Brothers Group PLC512.002.44
Vodafone Group PLC71.502.17
Ferrexpo PLC47.702.36

Fallers

CompanyPrice% Chg
Dcc PLC5,650.00-4.32
Flutter Entertainment PLC15,645.00-3.37
Wizz Air Holdings PLC2,164.00-1.73
Fidelity Emerging Markets Limited699.60-1.44
Senior PLC167.00-1.42
Morgan Sindall Group PLC2,385.00-1.24